- WhatToFarm
- Ethereum
- Uniswap
- Astro-WETH LPs
Info about Astro-WETH pair
- Pooled Astro:
- 56.94T
- Pooled WETH:
- $1.52
Astro/WETH price stats on Ethereum
As of May 19, 2024, the current price of Astro token on DEX Uniswap is $0.00000000004843. Astro price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Astro token contract is 0xC752528431EA49C4fF03665ad53125A1626602e0 with a market cap $3,282.88. The liquidity pool contract is 0x7A6626b68B5dC22e791e733fA274deF10e703C90 with total value locked (TVL) of $5,418.42. The Astro/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of Astro/WETH now?
The current liquidity of Astro/WETH with the contract address 0x7A6626b68B5dC22e791e733fA274deF10e703C90 is $5,418.42.
How many transactions are there in the Astro/WETH pool in the last 24 hours?
The total transactions of Astro/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Astro/WETH pool in the last 24 hours?
Astro/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Astro to WETH?
The exchange rate of 1 Astro to WETH is 0.00000000000002726, captured at 8:49 AM UTC.
How much is 1 Astro in dollars?
The price of converting 1 Astro to USD is $0.00000000004843 today.
Astro-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.05.25 | 2:43:47 AM | sell | $56.81 | $0.0104843 | 0.03 | 0.0132726 | 1 172 999 999 999.15 | 0xa0...59fa | |
| 2023.05.18 | 10:48:59 AM | sell | $71.95 | $0.0105214 | 0.04 | 0.0132854 | 1 379 999 999 999.00 | 0x22...fe14 | |
| 2023.05.13 | 3:24:47 AM | sell | $13.31 | $0.0105316 | 0.01 | 0.013294 | 250 417 676 866.25 | 0x5d...b66c | |
| 2023.05.12 | 1:34:23 PM | sell | $62.83 | $0.0105356 | 0.04 | 0.0133019 | 1 172 999 999 999.15 | 0xd8...9c87 | |
| 2023.05.05 | 8:14:23 AM | sell | $70.25 | $0.0105988 | 0.04 | 0.0133155 | 1 172 999 999 999.15 | 0x9b...18ca | |
| 2023.05.04 | 6:31:59 AM | sell | $73.53 | $0.0106268 | 0.04 | 0.0133301 | 1 172 999 999 999.15 | 0x4c...640c | |
| 2023.05.04 | 4:35:23 AM | sell | $85.81 | $0.0106607 | 0.05 | 0.0133466 | 1 298 731 291 756.00 | 0x0a...c65d | |
| 2023.05.04 | 1:53:23 AM | sell | $81.17 | $0.010692 | 0.04 | 0.0133644 | 1 172 999 999 999.15 | 0x4c...7d0f | |
| 2023.05.03 | 11:55:23 PM | sell | $89.35 | $0.010729 | 0.05 | 0.013383 | 1 225 661 160 525.47 | 0x86...eaa6 | |
| 2023.05.03 | 11:49:23 PM | buy | $95.12 | $0.0107317 | 0.05 | 0.0133847 | 1 299 842 579 106.95 | 0x04...91f7 | |
| 2023.05.03 | 11:48:47 PM | sell | $76.30 | $0.0107236 | 0.04 | 0.0133804 | 1 054 431 314 426.00 | 0x3c...0816 | |
| 2023.05.03 | 11:42:35 PM | sell | $1 245.24 | $0.0107423 | 0.65 | 0.01339 | 12 401 849 299 753.11 | 0x31...1231 | |
| 2023.05.03 | 11:37:23 PM | sell | $41.97 | $0.091373 | 0.02 | 0.0137215 | 305 593 335 742.00 | 0xc3...94d4 | |
| 2023.05.03 | 11:37:23 PM | sell | $24.02 | $0.091392 | 0.01 | 0.0137316 | 172 500 000 000.00 | 0xc3...94d4 | |
| 2023.05.03 | 11:29:59 PM | sell | $26.08 | $0.091405 | 0.01 | 0.0137374 | 172 500 000 000.00 | 0x6e...cebf | |
| 2023.05.03 | 11:29:59 PM | sell | $174.26 | $0.091451 | 0.09 | 0.0137619 | 1 200 592 371 463.77 | 0x6e...cebf | |
| 2023.05.03 | 11:28:23 PM | sell | $95.47 | $0.091552 | 0.05 | 0.013813 | 615 129 031 002.17 | 0xd8...848b | |
| 2023.05.03 | 11:28:23 PM | sell | $27.43 | $0.09159 | 0.01 | 0.0138328 | 172 500 000 000.00 | 0xd8...848b | |
| 2023.05.03 | 11:27:35 PM | sell | $168.82 | $0.091649 | 0.09 | 0.0138648 | 1 023 504 566 505.77 | 0x07...8a2f | |
| 2023.05.03 | 11:27:35 PM | sell | $29.55 | $0.091602 | 0.02 | 0.0138398 | 172 500 000 000.00 | 0x07...8a2f |