WhatToFarm
/
Get started
12 Swap

Info about ASTRA-WETH pair

Price USD
$0.1653
Price
0.00009517 WETH
TVL
$100,478.29
MKT CAP
$1.7M
5m
0%
1h
0%
4h
-2.18%
24h
-7.82%
Share
TXNS
4
Buys
0
Sells
4
Volume
1K
Telegram price alerts
Pair:
0x4dF1C47EcFBac8482A4811d373128E2acC007d02
ASTRA:
0x0aA8A7D1fB4c64B3b1DcEa9A7ADe81C59C25b95b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ASTRA:
303,048.9
Pooled WETH:
$28.91

ASTRA/WETH price stats on Ethereum

As of June 18, 2026, the current price of ASTRA token on DEX Uniswap V2 is $0.1653. ASTRA price is down -7.82% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1,241.16. ASTRA token contract is 0x0aA8A7D1fB4c64B3b1DcEa9A7ADe81C59C25b95b with a market cap $1,653,493.92. The liquidity pool contract is 0x4dF1C47EcFBac8482A4811d373128E2acC007d02 with total value locked (TVL) of $100,478.30. The ASTRA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ASTRA/WETH with the contract address 0x4dF1C47EcFBac8482A4811d373128E2acC007d02 is $100,478.30.

The total transactions of ASTRA/WETH is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

ASTRA/WETH pool has a trading volume of $1,241.16 in the last 24 hours.

The exchange rate of 1 ASTRA to WETH is 0.00009517, captured at 2:15 AM UTC.

The price of converting 1 ASTRA to USD is $0.1653 today.

ASTRA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/17/202610:23:11 PMsell$20.52$0.16530.011810.00009517124.11
0x291...75a4
0x81...ea7b
06/17/20267:31:47 PMsell$802.96$0.1690.45950.000096724,750.38
0x6f2...ab46
0x83...b171
06/17/202612:46:35 PMsell$388.45$0.17370.22130.0000992,235.96
0x6FC...2cEE
0x04...5981
06/17/20262:34:23 AMsell$29.2$0.17930.016250.0000998162.84
0xC76...a121
0xb4...77b9
06/16/20265:00:35 PMsell$9.65$0.17760.0054280.0000998854.35
0x9D1...624f
0x7f...699d
06/16/20267:08:11 AMsell$84.11$0.1770.047520.0001475
0x5a2...C685
0x07...6530
06/16/20261:27:47 AMsell$196.05$0.18050.10920.00010051,086.01
0x9Dc...63F5
0x3f...f03a
06/16/20261:15:47 AMsell$413.13$0.18220.23060.00010172,267.31
0x540...7D12
0xe0...6a65
06/16/202612:14:35 AMbuy$2,246.87$0.17751.250.0000988512,651.62
0x641...B9EC
0x2b...7ae2
06/15/202611:49:35 PMsell$39.3$0.16870.021950.00009425232.88
0x122...6D38
0xec...523b
06/15/20264:22:59 PMsell$407.75$0.17470.22170.000095052,333.2
0x540...7D12
0x08...f53c
06/15/20262:49:23 PMsell$165.89$0.17460.091280.00009608950
0x5a2...C685
0x87...2be0
06/15/20268:48:35 AMsell$73.32$0.16590.042640.00009653441.82
0x99d...7AB8
0x12...6c7a
06/15/20264:01:35 AMsell$1.38$0.16620.00080470.000096678.32
0x4AC...bFD7
0x45...9a3c
06/14/20265:45:59 PMsell$152.16$0.16130.091450.00009698942.96
0xC31...89CF
0x71...282c
06/14/20264:16:11 PMsell$168.95$0.16250.10140.000097621,039.6
0xD21...a820
0x96...c42f
06/14/20262:11:59 PMsell$4.99$0.16310.0029990.0000979730.61
0xc48...5fCE
0x3e...1f0e
06/14/20261:54:11 PMsell$7.87$0.16310.0047270.00009848.24
0x1EC...10A5
0xfb...0f7f
06/14/20262:50:47 AMsell$52.88$0.16510.031420.00009812320.21
0x4Aa...09e0
0x53...fefd
06/13/20261:46:11 PMbuy$201.11$0.16630.11980.00009911,209.26
0x7Da...a8d4
0x3f...c9d5