WhatToFarm
/
Get started
12 Swap

Info about ASTRA-WETH pair

Price USD
$0.1484
Price
0.00009457 WETH
TVL
$90,325.52
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0.02%
24h
-3.67%
Share
TXNS
3
Buys
1
Sells
2
Volume
2K
Telegram price alerts
Pair:
0x4dF1C47EcFBac8482A4811d373128E2acC007d02
ASTRA:
0x0aA8A7D1fB4c64B3b1DcEa9A7ADe81C59C25b95b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ASTRA:
304,695.13
Pooled WETH:
$28.76

ASTRA/WETH price stats on Ethereum

As of June 25, 2026, the current price of ASTRA token on DEX Uniswap V2 is $0.1484. ASTRA price is down -3.67% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1,587.79. ASTRA token contract is 0x0aA8A7D1fB4c64B3b1DcEa9A7ADe81C59C25b95b with a market cap $1,484,725.00. The liquidity pool contract is 0x4dF1C47EcFBac8482A4811d373128E2acC007d02 with total value locked (TVL) of $90,325.53. The ASTRA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ASTRA/WETH with the contract address 0x4dF1C47EcFBac8482A4811d373128E2acC007d02 is $90,325.53.

The total transactions of ASTRA/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

ASTRA/WETH pool has a trading volume of $1,587.79 in the last 24 hours.

The exchange rate of 1 ASTRA to WETH is 0.00009457, captured at 5:54 PM UTC.

The price of converting 1 ASTRA to USD is $0.1484 today.

ASTRA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/25/20265:37:47 PMsell$211.57$0.14840.13470.000094571,425
0x091...D930
0x6f...c47f
06/25/20263:43:11 PMsell$211.52$0.14840.1360.000095461,425
0x091...D930
0x6f...983c
06/25/202612:51:47 PMbuy$1,164.69$0.15410.71130.000094137,556.32
0x10e...D350
0x0e...51d0
06/24/20262:11:59 PMsell$143.06$0.15050.086980.00009156950
0x091...D930
0x36...912c
06/24/20261:49:47 PMsell$216.23$0.15170.13140.000092271,425
0x091...D930
0x7f...2a66
06/24/202610:48:47 AMsell$8.78$0.15410.0052840.0000927157
0x9E6...B498
0x31...6097
06/23/202611:57:35 PMsell$2.57$0.15440.0015430.0000927316.64
0xd1e...3b40
0x06...7e4c
06/23/20267:16:35 PMsell$7.03$0.15370.0042440.0000927545.76
0x014...7241
0xcb...1e53
06/23/20262:56:11 PMsell$368.59$0.15510.2220.000093492,375
0x091...D930
0x2d...05c3
06/22/20263:44:59 PMbuy$17.53$0.16720.010.0000954104.81
0xF89...1408
0x65...0f3b
06/22/20263:44:59 PMsell$171.03$0.16570.097550.000094541,031.84
0xF89...1408
0x65...0f3b
06/22/202612:54:35 PMsell$159.15$0.16750.090340.00009509950
0x091...D930
0x3a...ea7e
06/22/202612:34:23 PMsell$185.16$0.16870.1050.000095741,097.25
0x540...7D12
0x8d...32b6
06/22/202612:33:23 PMbuy$951.31$0.16710.540.000094875,691.96
0x987...c62F
0x46...87a5
06/22/20269:57:59 AMsell$153.89$0.16190.08820.00009284950
0x99d...7AB8
0x06...a6fe
06/21/20263:46:11 PMsell$38.28$0.16120.022130.0000932237.5
0xAA0...8628
0x00...00af
06/20/202610:34:23 PMsell$389.92$0.16380.22370.0000942,380.48
0x032...fdCd
0x0f...489f
06/20/20266:03:47 PMbuy$3.99$0.16460.0023120.000095324.26
0xF41...A690
0x99...cef0
06/19/20263:15:47 PMsell$5.88$0.16140.0034550.0000947336.47
0xbFd...3421
0x75...0236
06/19/202612:05:59 PMsell$23.35$0.16030.01380.00009479145.64
0x01A...1BBb
0x47...66f7