- WhatToFarm
- Ethereum
- Uniswap
- ASTO-USDC LPs
Info about ASTO-USDC pair
- Pooled ASTO:
- 40.38M
- Pooled USDC:
- $1.41M
ASTO/USDC price stats on Ethereum
As of April 23, 2024, the current price of ASTO token on DEX Uniswap is $0.03512. ASTO price is up 2.04% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $44,080.74. ASTO token contract is 0x823556202e86763853b40e9cDE725f412e294689 with a market cap $83,468,512.12. The liquidity pool contract is 0x11181bD3BAF5cE2A478E98361985d42625DE35D1 with total value locked (TVL) of $2,827,770.30. The ASTO/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ASTO/USDC now?
The current liquidity of ASTO/USDC with the contract address 0x11181bD3BAF5cE2A478E98361985d42625DE35D1 is $2,827,770.30.
How many transactions are there in the ASTO/USDC pool in the last 24 hours?
The total transactions of ASTO/USDC is 25 in the last 24 hours, 20 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ASTO/USDC pool in the last 24 hours?
ASTO/USDC pool has a trading volume of $44,080.74 in the last 24 hours.
What is the exchange rate of 1 ASTO to USDC?
The exchange rate of 1 ASTO to USDC is 0.03512, captured at 5:45 PM UTC.
How much is 1 ASTO in dollars?
The price of converting 1 ASTO to USD is $0.03512 today.
ASTO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.23 | 5:35:35 PM | buy | $80.63 | $0.03512 | 80.63 | 0.03512 | 2 296.15 | 0xb6...da88 | |
| 2024.04.23 | 10:58:47 AM | sell | $294.62 | $0.03491 | 294.62 | 0.03491 | 8 439.49 | 0x1a...ea11 | |
| 2024.04.23 | 8:36:35 AM | buy | $3 500.00 | $0.03504 | 3 500.00 | 0.03504 | 99 882.92 | 0x86...82c6 | |
| 2024.04.23 | 6:25:47 AM | buy | $101.61 | $0.03495 | 101.61 | 0.03495 | 2 907.03 | 0xfd...7841 | |
| 2024.04.23 | 6:23:47 AM | buy | $201.45 | $0.03494 | 201.45 | 0.03494 | 5 764.87 | 0x54...b921 | |
| 2024.04.23 | 6:14:47 AM | buy | $813.22 | $0.03492 | 813.22 | 0.03492 | 23 288.45 | 0xfb...fad9 | |
| 2024.04.23 | 5:35:23 AM | buy | $146.95 | $0.0349 | 146.95 | 0.0349 | 4 211.00 | 0x24...2897 | |
| 2024.04.23 | 4:38:35 AM | sell | $12 657.37 | $0.035 | 12 657.37 | 0.035 | 361 686.01 | 0x3a...af6c | |
| 2024.04.23 | 4:26:47 AM | sell | $141.25 | $0.03531 | 141.25 | 0.03531 | 4 000.00 | 0x1a...4ae8 | |
| 2024.04.23 | 2:30:35 AM | buy | $6 358.94 | $0.03537 | 6 358.94 | 0.03537 | 179 779.49 | 0x0b...2e6a | |
| 2024.04.23 | 2:27:23 AM | buy | $6 408.27 | $0.03505 | 6 408.27 | 0.03505 | 182 813.00 | 0x19...dc2e | |
| 2024.04.23 | 2:23:59 AM | buy | $663.74 | $0.03488 | 663.74 | 0.03488 | 19 029.85 | 0xb8...0a57 | |
| 2024.04.23 | 1:15:59 AM | buy | $641.39 | $0.03485 | 641.39 | 0.03485 | 18 405.86 | 0x7e...c0de | |
| 2024.04.23 | 1:12:11 AM | buy | $639.03 | $0.03482 | 639.03 | 0.03482 | 18 354.00 | 0x50...2ef2 | |
| 2024.04.23 | 1:07:59 AM | buy | $897.41 | $0.03478 | 897.41 | 0.03478 | 25 804.50 | 0x70...8273 | |
| 2024.04.23 | 1:03:35 AM | buy | $1 195.54 | $0.03473 | 1 195.54 | 0.03473 | 34 428.09 | 0x81...f701 | |
| 2024.04.22 | 11:14:47 PM | buy | $683.47 | $0.03468 | 683.47 | 0.03468 | 19 708.27 | 0x01...d7f8 | |
| 2024.04.22 | 9:54:23 PM | buy | $656.79 | $0.03465 | 656.79 | 0.03465 | 18 957.06 | 0x8b...8754 | |
| 2024.04.22 | 8:27:35 PM | buy | $1 263.28 | $0.0346 | 1 263.28 | 0.0346 | 36 512.12 | 0x18...2436 | |
| 2024.04.22 | 8:00:23 PM | buy | $1 250.71 | $0.03454 | 1 250.71 | 0.03454 | 36 213.45 | 0xf9...ed6b |