WhatToFarm
/
Get started
12 Swap

Info about ASTO-USDC pair

Price USD
$0.00287
Price
0.00287 USDC
TVL
$487,735.99
MKT CAP
$5.3M
5m
0%
1h
0%
4h
0%
24h
-0.07%
Share
TXNS
4
Buys
1
Sells
3
Volume
90
Telegram price alerts
Pair:
0x11181bD3BAF5cE2A478E98361985d42625DE35D1
ASTO:
0x823556202e86763853b40e9cDE725f412e294689
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled ASTO:
84.71M
Pooled USDC:
$243,867.99

ASTO/USDC price stats on Ethereum

As of March 26, 2026, the current price of ASTO token on DEX Uniswap V2 is $0.00287. ASTO price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $89.79. ASTO token contract is 0x823556202e86763853b40e9cDE725f412e294689 with a market cap $5,316,657.42. The liquidity pool contract is 0x11181bD3BAF5cE2A478E98361985d42625DE35D1 with total value locked (TVL) of $487,735.99. The ASTO/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ASTO/USDC with the contract address 0x11181bD3BAF5cE2A478E98361985d42625DE35D1 is $487,735.99.

The total transactions of ASTO/USDC is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

ASTO/USDC pool has a trading volume of $89.79 in the last 24 hours.

The exchange rate of 1 ASTO to USDC is 0.00287, captured at 6:51 PM UTC.

The price of converting 1 ASTO to USD is $0.00287 today.

ASTO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/25/202611:11:47 PMsell$4.32$0.002874.320.002871,505.61
0x737...B927
0xbc...3899
03/25/202610:35:47 PMsell$84.36$0.00287184.360.00287129,382.48
0xef2...b1f0
0x5a...6384
03/24/202611:42:23 PMbuy$0.6089$0.0028890.60890.002889210.73
0xa1D...D102
0x6a...ab31
03/24/202611:12:23 PMsell$0.4909$0.0028720.49090.002872170.91
0x4dD...f765
0xa6...cdab
03/24/202610:52:35 PMsell$0.8423$0.0028720.84230.002872293.27
0xa1D...D102
0x45...d8ee
03/24/202610:50:35 PMsell$0.5773$0.0028720.57730.002872200.99
0x4dD...f765
0x17...fedd
03/24/202610:49:35 PMsell$0.6347$0.0028720.63470.002872220.97
0x4dD...f765
0xe9...5aab
03/24/20266:01:23 PMsell$49.35$0.00287249.350.00287217,178.57
0x5e0...31FB
0xea...ab3c
03/24/20265:01:35 AMsell$0.4963$0.0028730.49630.002873172.71
0x196...eE77
0xb9...cf72
03/23/20263:11:23 AMbuy$0.2452$0.002890.24520.0028984.84
0x32B...9376
0x8e...eb66
03/23/202612:17:35 AMsell$0.47$0.0028730.470.002873163.57
0x4dD...f765
0x72...86b8
03/22/20261:36:35 PMbuy$1.31$0.002891.310.00289453.37
0xCBc...BBe9
0x3f...1c47
03/21/20263:53:35 PMsell$8.9$0.0028738.90.0028733,100
0x085...3038
0x08...37b4
03/20/202610:14:11 PMbuy$0.5135$0.0028910.51350.002891177.63
0x4dD...f765
0x9f...dda8
03/20/20269:32:47 PMsell$43.65$0.00287443.650.00287415,186.93
0x7Ad...2f5a
0x84...2f3c
03/20/202611:00:47 AMbuy$4.79$0.0028924.790.0028921,658.76
0x5ad...F0Fa
0x16...821c
03/20/20264:14:59 AMsell$0.8057$0.0028740.80570.002874280.28
0x4AC...bFD7
0x05...2bb4
03/20/202612:15:11 AMsell$144.95$0.002876144.950.00287650,394.53
0x209...bf36
0x9c...d9cd
03/19/20268:48:11 PMbuy$2.12$0.0028952.120.002895733.36
0x8e3...1c67
0xe7...d80a
03/19/20267:38:11 PMsell$58.83$0.00287858.830.00287820,438.68
0x5D2...B696
0x99...7558