- WhatToFarm
- Ethereum
- Uniswap V2
- ASTO-USDC LPs
Info about ASTO-USDC pair
- Pooled ASTO:
- 78.58M
- Pooled USDC:
- $264,416.99
ASTO/USDC price stats on Ethereum
As of December 25, 2025, the current price of ASTO token on DEX Uniswap V2 is $0.003355. ASTO price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $374.19. ASTO token contract is 0x823556202e86763853b40e9cDE725f412e294689 with a market cap $6,215,211.85. The liquidity pool contract is 0x11181bD3BAF5cE2A478E98361985d42625DE35D1 with total value locked (TVL) of $528,833.98. The ASTO/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ASTO/USDC now?
The current liquidity of ASTO/USDC with the contract address 0x11181bD3BAF5cE2A478E98361985d42625DE35D1 is $528,833.98.
How many transactions are there in the ASTO/USDC pool in the last 24 hours?
The total transactions of ASTO/USDC is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ASTO/USDC pool in the last 24 hours?
ASTO/USDC pool has a trading volume of $374.19 in the last 24 hours.
What is the exchange rate of 1 ASTO to USDC?
The exchange rate of 1 ASTO to USDC is 0.003355, captured at 5:10 PM UTC.
How much is 1 ASTO in dollars?
The price of converting 1 ASTO to USD is $0.003355 today.
ASTO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 2:08:59 PM | sell | $38.17 | $0.003355 | 38.17 | 0.003355 | 11,377.32 | 0xbe...1fde | |
| 12/25/2025 | 12:42:59 AM | sell | $336.01 | $0.00336 | 336.01 | 0.00336 | 99,999.99 | 0x77...31e3 | |
| 12/24/2025 | 9:36:47 AM | buy | $0.1636 | $0.003384 | 0.1636 | 0.003384 | 48.33 | 0xd4...438e | |
| 12/23/2025 | 7:09:59 PM | buy | $0.6846 | $0.003384 | 0.6846 | 0.003384 | 202.28 | 0x0a...832e | |
| 12/23/2025 | 12:19:11 PM | sell | $7.14 | $0.003364 | 7.14 | 0.003364 | 2,122.57 | 0x21...ca29 | |
| 12/22/2025 | 5:41:23 PM | sell | $14.52 | $0.003364 | 14.52 | 0.003364 | 4,316.78 | 0x68...63c3 | |
| 12/22/2025 | 5:42:47 AM | sell | $34.59 | $0.003365 | 34.59 | 0.003365 | 10,279.49 | 0x8e...4882 | |
| 12/19/2025 | 6:36:23 PM | sell | $20.14 | $0.003366 | 20.14 | 0.003366 | 5,983.68 | 0x2a...6add | |
| 12/19/2025 | 1:01:11 PM | sell | $202.42 | $0.003368 | 202.42 | 0.003368 | 60,086.66 | 0x93...012f | |
| 12/18/2025 | 5:25:11 PM | sell | $191.89 | $0.003373 | 191.89 | 0.003373 | 56,873.65 | 0xfd...d8e2 | |
| 12/18/2025 | 3:23:59 PM | sell | $30.7 | $0.003376 | 30.7 | 0.003376 | 9,091.7 | 0x06...6dac | |
| 12/18/2025 | 2:06:47 PM | sell | $4.98 | $0.003377 | 4.98 | 0.003377 | 1,476.23 | 0xc9...e6d2 | |
| 12/18/2025 | 10:46:11 AM | sell | $88.08 | $0.003378 | 88.08 | 0.003378 | 26,072.62 | 0xfc...4794 | |
| 12/18/2025 | 8:38:59 AM | buy | $0.6256 | $0.003399 | 0.6256 | 0.003399 | 184.01 | 0x18...470c | |
| 12/17/2025 | 8:04:59 PM | buy | $16.83 | $0.003399 | 16.83 | 0.003399 | 4,952.52 | 0xfb...ef44 | |
| 12/17/2025 | 7:32:23 AM | sell | $2,952.09 | $0.003416 | 2,952.09 | 0.003416 | 863,992.26 | 0x5f...c230 | |
| 12/17/2025 | 5:17:47 AM | sell | $0.2162 | $0.003454 | 0.2162 | 0.003454 | 62.58 | 0xcb...64cc | |
| 12/17/2025 | 4:00:35 AM | buy | $0.6772 | $0.003475 | 0.6772 | 0.003475 | 194.86 | 0x55...043d | |
| 12/17/2025 | 1:43:47 AM | sell | $695.81 | $0.003463 | 695.81 | 0.003463 | 200,884.19 | 0x83...bc19 | |
| 12/16/2025 | 8:59:23 PM | sell | $500.13 | $0.003479 | 500.13 | 0.003479 | 143,748.73 | 0x1e...84fb |