- WhatToFarm
- Ethereum
- Uniswap V2
- ASTO-USDC LPs
Info about ASTO-USDC pair
- Pooled ASTO:
- 61.27M
- Pooled USDC:
- $344,631.88
ASTO/USDC price stats on Ethereum
As of September 17, 2025, the current price of ASTO token on DEX Uniswap V2 is $0.005638. ASTO price is down -2.13% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $5,626.24. ASTO token contract is 0x823556202e86763853b40e9cDE725f412e294689 with a market cap $13,408,563.35. The liquidity pool contract is 0x11181bD3BAF5cE2A478E98361985d42625DE35D1 with total value locked (TVL) of $689,263.78. The ASTO/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ASTO/USDC now?
The current liquidity of ASTO/USDC with the contract address 0x11181bD3BAF5cE2A478E98361985d42625DE35D1 is $689,263.78.
How many transactions are there in the ASTO/USDC pool in the last 24 hours?
The total transactions of ASTO/USDC is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the ASTO/USDC pool in the last 24 hours?
ASTO/USDC pool has a trading volume of $5,626.24 in the last 24 hours.
What is the exchange rate of 1 ASTO to USDC?
The exchange rate of 1 ASTO to USDC is 0.005638, captured at 8:40 PM UTC.
How much is 1 ASTO in dollars?
The price of converting 1 ASTO to USD is $0.005638 today.
ASTO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 4:43:23 PM | buy | $151.48 | $0.005638 | 151.48 | 0.005638 | 26,865.39 | 0x07...cedb | |
| 09/17/2025 | 4:20:47 PM | sell | $3,768.32 | $0.005664 | 3,768.32 | 0.005664 | 665,302.32 | 0x6d...ad1d | |
| 09/17/2025 | 4:05:35 AM | sell | $5.78 | $0.005726 | 5.78 | 0.005726 | 1,010.47 | 0xad...c413 | |
| 09/17/2025 | 4:02:59 AM | sell | $84.89 | $0.005727 | 84.89 | 0.005727 | 14,822.33 | 0x6b...7c30 | |
| 09/16/2025 | 10:44:59 PM | sell | $229.04 | $0.005732 | 229.04 | 0.005732 | 39,954.27 | 0x1a...8b7d | |
| 09/16/2025 | 10:21:11 PM | buy | $151.4 | $0.005768 | 151.4 | 0.005768 | 26,246.26 | 0x76...d9e3 | |
| 09/16/2025 | 8:36:23 PM | sell | $84.37 | $0.005732 | 84.37 | 0.005732 | 14,718.05 | 0x6c...9258 | |
| 09/16/2025 | 7:11:47 PM | sell | $498.66 | $0.005742 | 498.66 | 0.005742 | 86,835.26 | 0xe5...91db | |
| 09/16/2025 | 6:33:35 PM | sell | $652.24 | $0.005761 | 652.24 | 0.005761 | 113,206.08 | 0x5d...8fe3 | |
| 09/16/2025 | 1:48:59 PM | sell | $620.04 | $0.005782 | 620.04 | 0.005782 | 107,225.63 | 0x77...f303 | |
| 09/16/2025 | 1:13:47 PM | sell | $303.27 | $0.005797 | 303.27 | 0.005797 | 52,307.55 | 0x3b...528a | |
| 09/16/2025 | 8:23:23 AM | sell | $12,668.7 | $0.006013 | 12,668.7 | 0.006013 | 2.11M | 0x84...5611 | |
| 09/16/2025 | 8:18:11 AM | sell | $31.57 | $0.006231 | 31.57 | 0.006231 | 5,067.92 | 0x76...9769 | |
| 09/16/2025 | 8:17:11 AM | sell | $351.77 | $0.006237 | 351.77 | 0.006237 | 56,394.35 | 0xe8...e050 | |
| 09/16/2025 | 7:48:59 AM | sell | $247.3 | $0.006248 | 247.3 | 0.006248 | 39,580.72 | 0x9e...a6ef | |
| 09/16/2025 | 12:27:11 AM | sell | $1,511.71 | $0.006278 | 1,511.71 | 0.006278 | 240,783.27 | 0x89...bc29 | |
| 09/15/2025 | 2:55:47 AM | sell | $22.16 | $0.006304 | 22.16 | 0.006304 | 3,516.07 | 0xba...fd6e | |
| 09/14/2025 | 8:56:35 PM | sell | $55.25 | $0.006306 | 55.25 | 0.006306 | 8,761.48 | 0xa0...fbba | |
| 09/14/2025 | 4:57:59 PM | sell | $98.6 | $0.006308 | 98.6 | 0.006308 | 15,629.94 | 0x4a...22a9 | |
| 09/14/2025 | 4:51:59 PM | buy | $99.2 | $0.006346 | 99.2 | 0.006346 | 15,629.94 | 0x9f...fec3 |