- WhatToFarm
- Ethereum
- Uniswap V2
- ASTO-USDC LPs
Info about ASTO-USDC pair
- Pooled ASTO:
- 78.36M
- Pooled USDC:
- $265,573.27
ASTO/USDC price stats on Ethereum
As of December 17, 2025, the current price of ASTO token on DEX Uniswap V2 is $0.003416. ASTO price is down -2.06% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $4,288.73. ASTO token contract is 0x823556202e86763853b40e9cDE725f412e294689 with a market cap $6,328,915.71. The liquidity pool contract is 0x11181bD3BAF5cE2A478E98361985d42625DE35D1 with total value locked (TVL) of $531,146.55. The ASTO/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ASTO/USDC now?
The current liquidity of ASTO/USDC with the contract address 0x11181bD3BAF5cE2A478E98361985d42625DE35D1 is $531,146.55.
How many transactions are there in the ASTO/USDC pool in the last 24 hours?
The total transactions of ASTO/USDC is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the ASTO/USDC pool in the last 24 hours?
ASTO/USDC pool has a trading volume of $4,288.73 in the last 24 hours.
What is the exchange rate of 1 ASTO to USDC?
The exchange rate of 1 ASTO to USDC is 0.003416, captured at 5:20 PM UTC.
How much is 1 ASTO in dollars?
The price of converting 1 ASTO to USD is $0.003416 today.
ASTO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 7:32:23 AM | sell | $2,952.09 | $0.003416 | 2,952.09 | 0.003416 | 863,992.26 | 0x5f...c230 | |
| 12/17/2025 | 5:17:47 AM | sell | $0.2162 | $0.003454 | 0.2162 | 0.003454 | 62.58 | 0xcb...64cc | |
| 12/17/2025 | 4:00:35 AM | buy | $0.6772 | $0.003475 | 0.6772 | 0.003475 | 194.86 | 0x55...043d | |
| 12/17/2025 | 1:43:47 AM | sell | $695.81 | $0.003463 | 695.81 | 0.003463 | 200,884.19 | 0x83...bc19 | |
| 12/16/2025 | 8:59:23 PM | sell | $500.13 | $0.003479 | 500.13 | 0.003479 | 143,748.73 | 0x1e...84fb | |
| 12/16/2025 | 7:35:47 PM | sell | $73.36 | $0.003486 | 73.36 | 0.003486 | 21,040.7 | 0x89...cbe5 | |
| 12/16/2025 | 5:05:23 PM | sell | $24.72 | $0.003487 | 24.72 | 0.003487 | 7,089.42 | 0xaa...4ccb | |
| 12/16/2025 | 1:57:11 PM | buy | $0.8373 | $0.003509 | 0.8373 | 0.003509 | 238.62 | 0x9b...f5aa | |
| 12/16/2025 | 8:23:23 AM | sell | $40.86 | $0.003488 | 40.86 | 0.003488 | 11,713.78 | 0xa1...0f57 | |
| 12/16/2025 | 2:19:11 AM | sell | $14.74 | $0.003489 | 14.74 | 0.003489 | 4,226.1 | 0x58...9229 | |
| 12/16/2025 | 1:42:47 AM | sell | $0.04371 | $0.003489 | 0.04371 | 0.003489 | 12.52 | 0x41...c52b | |
| 12/14/2025 | 8:58:11 PM | sell | $1 | $0.003489 | 1 | 0.003489 | 286.73 | 0x15...597e | |
| 12/14/2025 | 8:53:23 PM | sell | $1.21 | $0.003489 | 1.21 | 0.003489 | 348.61 | 0x7c...9531 | |
| 12/14/2025 | 8:48:59 PM | sell | $1.6 | $0.003489 | 1.6 | 0.003489 | 460.56 | 0x52...88ae | |
| 12/14/2025 | 8:47:11 PM | sell | $1.26 | $0.003489 | 1.26 | 0.003489 | 361.83 | 0x84...a614 | |
| 12/14/2025 | 8:46:11 PM | sell | $1.34 | $0.003489 | 1.34 | 0.003489 | 384.04 | 0xe6...1123 | |
| 12/14/2025 | 8:41:11 PM | buy | $1.29 | $0.00351 | 1.29 | 0.00351 | 369.09 | 0xdb...2d92 | |
| 12/14/2025 | 8:40:35 PM | buy | $1.32 | $0.00351 | 1.32 | 0.00351 | 376.88 | 0xb2...ea78 | |
| 12/14/2025 | 8:32:47 PM | buy | $1.08 | $0.00351 | 1.08 | 0.00351 | 308.29 | 0x4f...6417 | |
| 12/14/2025 | 8:18:23 PM | buy | $1.47 | $0.00351 | 1.47 | 0.00351 | 418.95 | 0x0b...5122 |