- WhatToFarm
- Ethereum
- Uniswap
- ASTO-USDC LPs
Info about ASTO-USDC pair
- Pooled ASTO:
- 57.43M
- Pooled USDC:
- $656,806.82
ASTO/USDC price stats on Ethereum
As of May 8, 2025, the current price of ASTO token on DEX Uniswap is $0.01143. ASTO price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $61,805.38. ASTO token contract is 0x823556202e86763853b40e9cDE725f412e294689 with a market cap $27,264,767.81. The liquidity pool contract is 0x11181bD3BAF5cE2A478E98361985d42625DE35D1 with total value locked (TVL) of $1,313,613.65. The ASTO/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ASTO/USDC now?
The current liquidity of ASTO/USDC with the contract address 0x11181bD3BAF5cE2A478E98361985d42625DE35D1 is $1,313,613.65.
How many transactions are there in the ASTO/USDC pool in the last 24 hours?
The total transactions of ASTO/USDC is 39 in the last 24 hours, 15 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the ASTO/USDC pool in the last 24 hours?
ASTO/USDC pool has a trading volume of $61,805.38 in the last 24 hours.
What is the exchange rate of 1 ASTO to USDC?
The exchange rate of 1 ASTO to USDC is 0.01143, captured at 7:21 PM UTC.
How much is 1 ASTO in dollars?
The price of converting 1 ASTO to USD is $0.01143 today.
ASTO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 2:14:11 PM | sell | $1,768.3 | $0.01143 | 1,768.3 | 0.01143 | 154,666.06 | 0x8c...a61d | |
| 05/08/2025 | 2:13:35 PM | buy | $8,386.71 | $0.01152 | 8,386.71 | 0.01152 | 727,856.67 | 0xdf...9908 | |
| 05/08/2025 | 2:13:35 PM | buy | $5,898.28 | $0.01177 | 5,898.28 | 0.01177 | 500,966.48 | 0x2a...d1a3 | |
| 05/08/2025 | 2:13:35 PM | sell | $8,485.04 | $0.01165 | 8,485.04 | 0.01165 | 727,856.67 | 0xb2...0eb7 | |
| 05/08/2025 | 2:13:35 PM | sell | $1,298.49 | $0.01148 | 1,298.49 | 0.01148 | 113,045.68 | 0xaf...7468 | |
| 05/08/2025 | 2:12:47 PM | buy | $8,330.39 | $0.01141 | 8,330.39 | 0.01141 | 729,544.61 | 0xf5...126a | |
| 05/08/2025 | 2:12:47 PM | sell | $8,356.04 | $0.01145 | 8,356.04 | 0.01145 | 729,544.61 | 0xaa...1ad9 | |
| 05/08/2025 | 2:12:47 PM | buy | $3,000 | $0.01161 | 3,000 | 0.01161 | 258,238.32 | 0xdc...2fbb | |
| 05/08/2025 | 11:22:47 AM | sell | $473.16 | $0.01121 | 473.16 | 0.01121 | 42,188.77 | 0x27...68d2 | |
| 05/08/2025 | 10:48:23 AM | sell | $157 | $0.01122 | 157 | 0.01122 | 13,985.73 | 0x54...5a88 | |
| 05/08/2025 | 7:54:23 AM | buy | $770.58 | $0.01128 | 770.58 | 0.01128 | 68,294.26 | 0xf4...33e7 | |
| 05/08/2025 | 6:05:59 AM | sell | $1,299.18 | $0.01122 | 1,299.18 | 0.01122 | 115,740.85 | 0x3c...4756 | |
| 05/08/2025 | 5:36:35 AM | sell | $89.62 | $0.01124 | 89.62 | 0.01124 | 7,967.75 | 0x53...57e1 | |
| 05/08/2025 | 5:11:59 AM | sell | $4.66 | $0.01125 | 4.66 | 0.01125 | 415.02 | 0x15...ed3d | |
| 05/08/2025 | 4:03:59 AM | buy | $14.81 | $0.01131 | 14.81 | 0.01131 | 1,308.75 | 0x29...266c | |
| 05/08/2025 | 3:54:23 AM | buy | $29.64 | $0.01131 | 29.64 | 0.01131 | 2,619.09 | 0x41...0355 | |
| 05/08/2025 | 3:49:11 AM | buy | $1,509.78 | $0.01129 | 1,509.78 | 0.01129 | 133,720.19 | 0x23...4dfc | |
| 05/08/2025 | 3:23:59 AM | buy | $398.39 | $0.01125 | 398.39 | 0.01125 | 35,389.05 | 0x29...c693 | |
| 05/08/2025 | 2:32:11 AM | buy | $88.67 | $0.01124 | 88.67 | 0.01124 | 7,882.77 | 0x44...4591 | |
| 05/08/2025 | 2:22:11 AM | buy | $62.82 | $0.01124 | 62.82 | 0.01124 | 5,586.24 | 0xe3...10ce |