WhatToFarm
/
Get started
12 Swap

Info about ASTO-USDC pair

Price USD
$0.004472
Price
0.004472 USDC
TVL
$610,648.16
MKT CAP
$10.7M
5m
0%
1h
0%
4h
0%
24h
6.56%
Share
TXNS
8
Buys
3
Sells
5
Volume
10K
Telegram price alerts
Pair:
0x11181bD3BAF5cE2A478E98361985d42625DE35D1
ASTO:
0x823556202e86763853b40e9cDE725f412e294689
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled ASTO:
68.19M
Pooled USDC:
$305,707.99

ASTO/USDC price stats on Ethereum

As of October 23, 2025, the current price of ASTO token on DEX Uniswap V2 is $0.004472. ASTO price is up 6.56% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $10,340.36. ASTO token contract is 0x823556202e86763853b40e9cDE725f412e294689 with a market cap $10,661,281.81. The liquidity pool contract is 0x11181bD3BAF5cE2A478E98361985d42625DE35D1 with total value locked (TVL) of $610,648.16. The ASTO/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ASTO/USDC with the contract address 0x11181bD3BAF5cE2A478E98361985d42625DE35D1 is $610,648.16.

The total transactions of ASTO/USDC is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.

ASTO/USDC pool has a trading volume of $10,340.36 in the last 24 hours.

The exchange rate of 1 ASTO to USDC is 0.004472, captured at 10:10 PM UTC.

The price of converting 1 ASTO to USD is $0.004472 today.

ASTO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/23/20252:05:59 PMsell$149.29$0.004472149.290.00447233,383.67
0x068...7a5b
0x5d...0f15
10/23/20252:00:35 PMsell$6.47$0.0044746.470.0044741,447.47
0xdAc...9FcB
0x43...5703
10/23/202510:29:59 AMsell$11.9$0.00447411.90.0044742,659.48
0x6E8...4E51
0x92...247a
10/22/202511:15:11 PMsell$153.37$0.004476153.370.00447634,259.38
0xA80...A680
0xa1...1a9c
10/22/20259:40:59 PMbuy$2,085.61$0.0044752,085.610.004475466,006.08
0xdb0...B464
0xaa...8d6b
10/22/20257:13:11 PMbuy$3,886.36$0.0043883,886.360.004388885,626.09
0xdb0...B464
0x4e...b598
10/22/20254:52:23 PMbuy$3,918.38$0.0042753,918.380.004275916,420.12
0xdb0...B464
0x13...fab4
10/22/20252:37:23 PMsell$128.94$0.004196128.940.00419630,725
0xd6F...681E
0x35...61c0
10/22/20259:28:35 AMsell$130.32$0.0042130.320.004231,028
0xd6F...681E
0x14...9429
10/22/20254:22:35 AMbuy$2.58$0.0042272.580.004227610.38
0xa1D...D102
0xd0...756c
10/21/20256:23:11 PMbuy$52.3$0.00422652.30.00422612,375.75
0xdb0...B464
0xe1...b711
10/21/20255:48:47 PMsell$94.73$0.00420194.730.00420122,544.73
0x371...c65a
0xd5...624e
10/21/20251:09:11 PMbuy$38.83$0.00422838.830.0042289,184.73
0x85a...2C64
0x31...4024
10/21/20252:48:47 AMsell$321.89$0.004206321.890.00420676,518.96
0x625...22a0
0xed...2f79
10/21/20252:45:59 AMbuy$29.52$0.00423629.520.0042366,970.05
0x6E4...c112
0x12...b5fd
10/20/202512:41:35 PMbuy$60.82$0.00423560.820.00423514,362.34
0xB02...cDC2
0x19...388b
10/20/202512:54:47 AMsell$2.62$0.0042082.620.004208623.74
0x9ad...A9E2
0xca...de39
10/19/20258:51:11 PMsell$31.66$0.00420931.660.0042097,523
0x99B...59Ac
0xea...107f
10/19/20258:46:35 PMsell$140.7$0.004211140.70.00421133,406.65
0x3C4...Cd6C
0x6c...222f
10/18/202510:52:59 PMsell$10.19$0.00421310.190.0042132,420.35
0xffA...e21a
0x80...1b32