- WhatToFarm
- Ethereum
- Uniswap
- ASTO-USDC LPs
Info about ASTO-USDC pair
- Pooled ASTO:
- 67.25M
- Pooled USDC:
- $573,902.79
ASTO/USDC price stats on Ethereum
As of March 22, 2025, the current price of ASTO token on DEX Uniswap is $0.008559. ASTO price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $15,379.29. ASTO token contract is 0x823556202e86763853b40e9cDE725f412e294689 with a market cap $20,345,118.38. The liquidity pool contract is 0x11181bD3BAF5cE2A478E98361985d42625DE35D1 with total value locked (TVL) of $1,147,805.59. The ASTO/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ASTO/USDC now?
The current liquidity of ASTO/USDC with the contract address 0x11181bD3BAF5cE2A478E98361985d42625DE35D1 is $1,147,805.59.
How many transactions are there in the ASTO/USDC pool in the last 24 hours?
The total transactions of ASTO/USDC is 23 in the last 24 hours, 11 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the ASTO/USDC pool in the last 24 hours?
ASTO/USDC pool has a trading volume of $15,379.29 in the last 24 hours.
What is the exchange rate of 1 ASTO to USDC?
The exchange rate of 1 ASTO to USDC is 0.008559, captured at 12:28 PM UTC.
How much is 1 ASTO in dollars?
The price of converting 1 ASTO to USD is $0.008559 today.
ASTO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/21/2025 | 11:59:35 PM | buy | $9.8 | $0.008559 | 9.8 | 0.008559 | 1,145.41 | 0x61...3cac | |
| 03/21/2025 | 10:42:35 PM | buy | $49.03 | $0.008558 | 49.03 | 0.008558 | 5,729.25 | 0x37...a81f | |
| 03/21/2025 | 8:06:35 PM | sell | $100.71 | $0.008508 | 100.71 | 0.008508 | 11,837.94 | 0x63...7c0e | |
| 03/21/2025 | 7:41:59 PM | sell | $691.6 | $0.008519 | 691.6 | 0.008519 | 81,175.03 | 0x7b...740d | |
| 03/21/2025 | 5:50:23 PM | buy | $126.96 | $0.008579 | 126.96 | 0.008579 | 14,798.79 | 0x4d...2f18 | |
| 03/21/2025 | 5:05:35 PM | buy | $1,000 | $0.008562 | 1,000 | 0.008562 | 116,782.58 | 0x02...7d51 | |
| 03/21/2025 | 5:00:47 PM | buy | $2,000 | $0.008518 | 2,000 | 0.008518 | 234,789.99 | 0xc5...7c70 | |
| 03/21/2025 | 2:36:11 PM | sell | $703.52 | $0.008448 | 703.52 | 0.008448 | 83,275.02 | 0xc4...69e9 | |
| 03/21/2025 | 2:32:35 PM | buy | $443.26 | $0.008502 | 443.26 | 0.008502 | 52,130 | 0xa0...953e | |
| 03/21/2025 | 1:00:35 PM | buy | $2,917.9 | $0.008453 | 2,917.9 | 0.008453 | 345,189.05 | 0x55...584a | |
| 03/21/2025 | 12:30:59 PM | buy | $787.75 | $0.008398 | 787.75 | 0.008398 | 93,798.42 | 0x4b...1897 | |
| 03/21/2025 | 7:15:23 AM | sell | $1,897.81 | $0.008364 | 1,897.81 | 0.008364 | 226,889.62 | 0x69...625b | |
| 03/21/2025 | 6:24:11 AM | sell | $875.59 | $0.008405 | 875.59 | 0.008405 | 104,171.19 | 0x6b...f93b | |
| 03/21/2025 | 6:21:47 AM | sell | $428.94 | $0.008424 | 428.94 | 0.008424 | 50,915.65 | 0x41...f8c1 | |
| 03/21/2025 | 6:10:23 AM | sell | $504 | $0.008438 | 504 | 0.008438 | 59,726.94 | 0x68...110b | |
| 03/21/2025 | 6:01:47 AM | sell | $409.57 | $0.008451 | 409.57 | 0.008451 | 48,459.16 | 0x06...253d | |
| 03/21/2025 | 5:36:59 AM | buy | $8.53 | $0.008508 | 8.53 | 0.008508 | 1,002.5 | 0xcd...b1ec | |
| 03/21/2025 | 5:34:47 AM | sell | $651.37 | $0.008467 | 651.37 | 0.008467 | 76,927.87 | 0xb7...75bb | |
| 03/21/2025 | 4:52:23 AM | sell | $1,035.61 | $0.008492 | 1,035.61 | 0.008492 | 121,946.44 | 0x30...5067 | |
| 03/21/2025 | 4:42:23 AM | sell | $562.21 | $0.008516 | 562.21 | 0.008516 | 66,018.15 | 0xab...1248 |