- WhatToFarm
- Ethereum
- Uniswap V2
- ASTO-USDC LPs
Info about ASTO-USDC pair
- Pooled ASTO:
- 91.27M
- Pooled USDC:
- $220,631.01
ASTO/USDC price stats on Ethereum
As of September 22, 2026, the current price of ASTO token on DEX Uniswap V2 is $0.00241. ASTO price is down -1.79% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1,377.11. ASTO token contract is 0x823556202e86763853b40e9cDE725f412e294689 with a market cap $4,464,644.77. The liquidity pool contract is 0x11181bD3BAF5cE2A478E98361985d42625DE35D1 with total value locked (TVL) of $441,262.03. The ASTO/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ASTO/USDC now?
The current liquidity of ASTO/USDC with the contract address 0x11181bD3BAF5cE2A478E98361985d42625DE35D1 is $441,262.03.
How many transactions are there in the ASTO/USDC pool in the last 24 hours?
The total transactions of ASTO/USDC is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ASTO/USDC pool in the last 24 hours?
ASTO/USDC pool has a trading volume of $1,377.11 in the last 24 hours.
What is the exchange rate of 1 ASTO to USDC?
The exchange rate of 1 ASTO to USDC is 0.00241, captured at 10:14 PM UTC.
How much is 1 ASTO in dollars?
The price of converting 1 ASTO to USD is $0.00241 today.
ASTO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 7:41:35 PM | sell | $12.05 | $0.00241 | 12.05 | 0.00241 | 5,000 | 0x8b...8152 | |
| 09/22/2026 | 4:22:23 PM | sell | $1,154.85 | $0.002423 | 1,154.85 | 0.002423 | 476,595.39 | 0x75...c04b | |
| 09/22/2026 | 11:58:35 AM | sell | $182.83 | $0.002437 | 182.83 | 0.002437 | 75,000 | 0x01...c2ba | |
| 09/22/2026 | 4:10:23 AM | buy | $27.37 | $0.002454 | 27.37 | 0.002454 | 11,152.22 | 0x9c...73fc | |
| 09/21/2026 | 4:53:35 PM | sell | $129.87 | $0.00244 | 129.87 | 0.00244 | 53,214.86 | 0x9a...990c | |
| 09/21/2026 | 2:10:23 PM | sell | $79.53 | $0.002442 | 79.53 | 0.002442 | 32,555.12 | 0x90...8fc4 | |
| 09/20/2026 | 7:53:59 AM | sell | $67.91 | $0.002444 | 67.91 | 0.002444 | 27,783.73 | 0x8a...bc65 | |
| 09/19/2026 | 4:23:47 AM | sell | $1.63 | $0.002445 | 1.63 | 0.002445 | 669.1 | 0xad...254b | |
| 09/19/2026 | 2:04:59 AM | sell | $185.51 | $0.002447 | 185.51 | 0.002447 | 75,799.99 | 0x9b...1b08 | |
| 09/18/2026 | 8:46:23 PM | sell | $52.11 | $0.00245 | 52.11 | 0.00245 | 21,269.64 | 0xd6...1976 | |
| 09/18/2026 | 1:47:47 AM | sell | $40.79 | $0.002451 | 40.79 | 0.002451 | 16,643.98 | 0x8d...da68 | |
| 09/18/2026 | 1:28:23 AM | sell | $20.64 | $0.002451 | 20.64 | 0.002451 | 8,421.45 | 0xd9...4686 | |
| 09/17/2026 | 9:13:47 AM | sell | $43.28 | $0.002452 | 43.28 | 0.002452 | 17,649 | 0x93...e456 | |
| 09/17/2026 | 6:41:23 AM | sell | $131.77 | $0.002454 | 131.77 | 0.002454 | 53,688.23 | 0x65...02f1 | |
| 09/15/2026 | 9:25:35 PM | sell | $0.6192 | $0.002455 | 0.6192 | 0.002455 | 252.16 | 0x39...b938 | |
| 09/14/2026 | 10:27:23 PM | sell | $2.96 | $0.002455 | 2.96 | 0.002455 | 1,207.44 | 0x99...7d01 | |
| 09/12/2026 | 3:04:59 PM | sell | $2.35 | $0.002455 | 2.35 | 0.002455 | 959.8 | 0xf8...5794 | |
| 09/11/2026 | 8:12:11 PM | buy | $0.5892 | $0.00247 | 0.5892 | 0.00247 | 238.49 | 0x9d...cdac | |
| 09/10/2026 | 8:43:23 PM | sell | $945.42 | $0.002466 | 945.42 | 0.002466 | 383,318.5 | 0x84...e99c | |
| 09/10/2026 | 4:16:59 AM | sell | $0.05158 | $0.002476 | 0.05158 | 0.002476 | 20.82 | 0x2b...30f5 |