- WhatToFarm
- Ethereum
- Uniswap
- ASTO-USDC LPs
Info about ASTO-USDC pair
- Pooled ASTO:
- 54.99M
- Pooled USDC:
- $461,493.93
ASTO/USDC price stats on Ethereum
As of July 4, 2025, the current price of ASTO token on DEX Uniswap is $0.008367. ASTO price is up 1.77% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $22,142.86. ASTO token contract is 0x823556202e86763853b40e9cDE725f412e294689 with a market cap $20,007,855.48. The liquidity pool contract is 0x11181bD3BAF5cE2A478E98361985d42625DE35D1 with total value locked (TVL) of $922,987.88. The ASTO/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ASTO/USDC now?
The current liquidity of ASTO/USDC with the contract address 0x11181bD3BAF5cE2A478E98361985d42625DE35D1 is $922,987.88.
How many transactions are there in the ASTO/USDC pool in the last 24 hours?
The total transactions of ASTO/USDC is 27 in the last 24 hours, 12 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the ASTO/USDC pool in the last 24 hours?
ASTO/USDC pool has a trading volume of $22,142.86 in the last 24 hours.
What is the exchange rate of 1 ASTO to USDC?
The exchange rate of 1 ASTO to USDC is 0.008367, captured at 12:44 AM UTC.
How much is 1 ASTO in dollars?
The price of converting 1 ASTO to USD is $0.008367 today.
ASTO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2025 | 11:54:23 PM | sell | $13.81 | $0.008367 | 13.81 | 0.008367 | 1,650.43 | 0x73...b285 | |
| 07/03/2025 | 10:52:11 PM | buy | $856.58 | $0.008402 | 856.58 | 0.008402 | 101,941.25 | 0xe4...7262 | |
| 07/03/2025 | 10:26:11 PM | sell | $83.38 | $0.008338 | 83.38 | 0.008338 | 10,000 | 0x6a...d432 | |
| 07/03/2025 | 9:22:35 PM | sell | $50.99 | $0.00834 | 50.99 | 0.00834 | 6,113.49 | 0xe1...1f1b | |
| 07/03/2025 | 8:12:23 PM | sell | $1,213.46 | $0.008363 | 1,213.46 | 0.008363 | 145,085.51 | 0x42...1975 | |
| 07/03/2025 | 4:05:47 PM | sell | $111.97 | $0.008387 | 111.97 | 0.008387 | 13,350.09 | 0xa1...cca3 | |
| 07/03/2025 | 4:04:35 PM | sell | $941.51 | $0.008407 | 941.51 | 0.008407 | 111,991.09 | 0x27...9002 | |
| 07/03/2025 | 3:55:35 PM | sell | $785.33 | $0.008438 | 785.33 | 0.008438 | 93,066.02 | 0xc1...c6ac | |
| 07/03/2025 | 3:43:11 PM | sell | $1,032.02 | $0.008471 | 1,032.02 | 0.008471 | 121,820.92 | 0x93...9966 | |
| 07/03/2025 | 3:42:59 PM | sell | $1,510.55 | $0.008518 | 1,510.55 | 0.008518 | 177,332.46 | 0x3c...974a | |
| 07/03/2025 | 3:42:47 PM | sell | $999.38 | $0.008564 | 999.38 | 0.008564 | 116,692.67 | 0x47...556f | |
| 07/03/2025 | 3:42:35 PM | buy | $6,001.13 | $0.008523 | 6,001.13 | 0.008523 | 704,072.96 | 0x93...fc91 | |
| 07/03/2025 | 3:18:23 PM | sell | $99.47 | $0.008365 | 99.47 | 0.008365 | 11,891.03 | 0xe7...37ac | |
| 07/03/2025 | 2:42:23 PM | sell | $790.85 | $0.008381 | 790.85 | 0.008381 | 94,352.39 | 0x46...25c8 | |
| 07/03/2025 | 2:40:35 PM | buy | $362.53 | $0.00844 | 362.53 | 0.00844 | 42,953.06 | 0x5b...0a65 | |
| 07/03/2025 | 2:39:11 PM | sell | $318.78 | $0.008388 | 318.78 | 0.008388 | 38,000 | 0x34...c451 | |
| 07/03/2025 | 2:20:11 PM | buy | $129.7 | $0.008442 | 129.7 | 0.008442 | 15,362.43 | 0x3c...ab8c | |
| 07/03/2025 | 1:58:23 PM | sell | $58.73 | $0.008391 | 58.73 | 0.008391 | 7,000 | 0xf6...ba28 | |
| 07/03/2025 | 9:23:59 AM | buy | $400 | $0.008435 | 400 | 0.008435 | 47,418.94 | 0x9e...9607 | |
| 07/03/2025 | 9:23:59 AM | buy | $200 | $0.008424 | 200 | 0.008424 | 23,740.23 | 0x9e...9607 |