- WhatToFarm
- Ethereum
- Uniswap
- Astley-WETH LPs
Info about Astley-WETH pair
- Pooled Astley:
- 1000T
- Pooled WETH:
- $0.059664
Astley/WETH price stats on Ethereum
As of November 5, 2024, the current price of Astley token on DEX Uniswap is $0.00000000000000002341. Astley price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 228 trades with trading volume of $552,295.26. Astley token contract is 0x7542304D8896E26A0d7F3f06C64299867c3aaD61 with a market cap $0.00. The liquidity pool contract is 0x867Dac46b253B989685392D50C4E2167886f7041 with total value locked (TVL) of $0.05. The Astley/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of Astley/WETH now?
The current liquidity of Astley/WETH with the contract address 0x867Dac46b253B989685392D50C4E2167886f7041 is $0.05.
How many transactions are there in the Astley/WETH pool in the last 24 hours?
The total transactions of Astley/WETH is 228 in the last 24 hours, 196 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the Astley/WETH pool in the last 24 hours?
Astley/WETH pool has a trading volume of $552,295.26 in the last 24 hours.
What is the exchange rate of 1 Astley to WETH?
The exchange rate of 1 Astley to WETH is 0.000000000000000000009664, captured at 6:55 AM UTC.
How much is 1 Astley in dollars?
The price of converting 1 Astley to USD is $0.00000000000000002341 today.
Astley-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2024 | 5:19:23 AM | sell | $116,073.3 | $0.0162341 | 47.9 | 0.0209664 | 1000T | 0x03...ea59 | |
| 11/04/2024 | 6:12:11 AM | buy | $1,235.62 | $0.0005841 | 0.5 | 0.062363 | 2.12M | 0xbc...a86f | |
| 11/04/2024 | 6:11:59 AM | buy | $741.37 | $0.0005744 | 0.3 | 0.062324 | 1.29M | 0x9e...cddb | |
| 11/04/2024 | 6:11:47 AM | buy | $988.5 | $0.0005659 | 0.4 | 0.06229 | 1.75M | 0x02...3bc2 | |
| 11/04/2024 | 6:11:35 AM | buy | $1,235.4 | $0.000555 | 0.5 | 0.062246 | 2.23M | 0x11...f9ee | |
| 11/04/2024 | 6:11:23 AM | buy | $988.32 | $0.0005443 | 0.4 | 0.062203 | 1.82M | 0xa6...45b4 | |
| 11/04/2024 | 6:10:59 AM | buy | $987.33 | $0.000525 | 0.4 | 0.062127 | 1.88M | 0x07...0a32 | |
| 11/04/2024 | 6:10:59 AM | buy | $987.33 | $0.0005344 | 0.4 | 0.062165 | 1.85M | 0x14...ed38 | |
| 11/04/2024 | 6:10:35 AM | buy | $739.56 | $0.000514 | 0.3 | 0.062085 | 1.44M | 0x91...c1ca | |
| 11/04/2024 | 6:10:35 AM | buy | $246.52 | $0.0005186 | 0.1 | 0.062103 | 475,300.92 | 0xec...3fa1 | |
| 11/04/2024 | 6:10:11 AM | sell | $15,292.13 | $0.0005091 | 6.2 | 0.062065 | 26.44M | 0xfb...e633 | |
| 11/04/2024 | 6:10:11 AM | sell | $17,028.35 | $0.0005091 | 6.9 | 0.062065 | 22.75M | 0xf6...873e | |
| 11/04/2024 | 6:10:11 AM | buy | $986.08 | $0.0005091 | 0.4 | 0.062065 | 870,301.6 | 0xc1...229f | |
| 11/04/2024 | 6:10:11 AM | sell | $21,914.11 | $0.0005091 | 8.88 | 0.062065 | 22.32M | 0x54...6566 | |
| 11/04/2024 | 6:09:59 AM | buy | $493.04 | $0.001122 | 0.2 | 0.064554 | 439,098.66 | 0x67...ee54 | |
| 11/04/2024 | 6:09:47 AM | buy | $986.08 | $0.001112 | 0.4 | 0.064513 | 886,221.28 | 0x9a...1928 | |
| 11/04/2024 | 6:09:35 AM | buy | $739.56 | $0.0011 | 0.3 | 0.064465 | 671,778.54 | 0xf5...8d4c | |
| 11/04/2024 | 6:09:23 AM | buy | $1,232.6 | $0.001087 | 0.5 | 0.064411 | 1.13M | 0x18...2faf | |
| 11/04/2024 | 6:09:11 AM | buy | $986.08 | $0.001072 | 0.4 | 0.06435 | 919,400.32 | 0x15...d17f | |
| 11/04/2024 | 6:08:59 AM | buy | $986.08 | $0.001059 | 0.4 | 0.064297 | 930,875.15 | 0x6c...22ca |