WhatToFarm
/
Get started
12 Swap

Info about ASTLEY-WETH pair

Price USD
$0.063677
Price
0.091489 WETH
TVL
$61,528.1
MKT CAP
$253.3K
5m
0%
1h
0%
4h
5,720%
24h
5,720%
Share
TXNS
141
Buys
107
Sells
34
Volume
41K
Telegram price alerts
Pair:
0x41cc2a2600A040F71B760D6d349A39156a451590
ASTLEY:
0x4Da9bFb1bC98e7ba8B670693dE2B73b0b64416F1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ASTLEY:
83.79B
Pooled WETH:
$12.45

ASTLEY/WETH price stats on Ethereum

As of November 4, 2024, the current price of ASTLEY token on DEX Uniswap is $0.0000003677. ASTLEY price is up 5,720% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $40,830.68. ASTLEY token contract is 0x4Da9bFb1bC98e7ba8B670693dE2B73b0b64416F1 with a market cap $253,327.37. The liquidity pool contract is 0x41cc2a2600A040F71B760D6d349A39156a451590 with total value locked (TVL) of $61,528.10. The ASTLEY/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ASTLEY/WETH with the contract address 0x41cc2a2600A040F71B760D6d349A39156a451590 is $61,528.10.

The total transactions of ASTLEY/WETH is 141 in the last 24 hours, 107 of which are buy transactions, and 34 are sales transactions.

ASTLEY/WETH pool has a trading volume of $40,830.68 in the last 24 hours.

The exchange rate of 1 ASTLEY to WETH is 0.0000000001489, captured at 9:47 AM UTC.

The price of converting 1 ASTLEY to USD is $0.0000003677 today.

ASTLEY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/04/20246:13:47 AMbuy$41.98$0.0636770.0170.091489114.17M
0x1af...F152
0xe2...af00
11/04/20246:13:35 AMsell$656.09$0.0637430.26560.0915151.75B
0xBD5...23d7
0x95...4d98
11/04/20246:13:35 AMsell$62.66$0.0636570.025370.091481171.3M
0xbc9...b26b
0x10...7bf2
11/04/20246:13:35 AMsell$111.09$0.0638370.044980.091553289.54M
0x100...Ea25
0xf9...7658
11/04/20246:12:23 AMbuy$294.15$0.0638410.1190.091553765.78M
0x2E7...9847
0x0d...5c22
11/04/20246:12:11 AMbuy$180.89$0.0637820.07320.09153478.23M
0x6EC...40D9
0x31...2144
11/04/20246:11:59 AMbuy$448.28$0.0637060.18140.0914991.21B
0x6Aa...7Ee6
0xd2...fb7d
11/04/20246:11:47 AMbuy$397.62$0.0636050.16090.0914591.1B
0x030...4be0
0xae...0f4d
11/04/20246:11:35 AMsell$40.52$0.0634850.01640.09141116.26M
0x2A5...21B4
0x5d...eb78
11/04/20246:11:35 AMbuy$492.18$0.0635590.19920.091441.38B
0x9aF...27F0
0x40...ca88
11/04/20246:11:35 AMsell$248.77$0.0635660.10060.091443697.55M
0x37d...7da4
0xab...ef48
11/04/20246:11:23 AMbuy$138.36$0.0634950.0560.091414395.88M
0x6F1...f7aF
0xed...0667
11/04/20246:11:11 AMbuy$494.45$0.063420.20020.0913841.45B
0x0c2...0666
0xf4...c00b
11/04/20246:10:59 AMbuy$97.74$0.0633750.03960.091367289.54M
0x100...Ea25
0x2d...8090
11/04/20246:10:59 AMsell$110.49$0.0633540.044760.091358329.41M
0x728...EFB1
0x49...de58
11/04/20246:10:47 AMbuy$577.35$0.0632940.23420.0913361.75B
0xBD5...23d7
0xe7...2a46
11/04/20246:10:35 AMbuy$55.22$0.0632230.02240.091307171.3M
0xbc9...b26b
0xc2...66e1
11/04/20246:10:23 AMbuy$46.34$0.0632120.01880.091303144.28M
0x118...2462
0x1b...02f2
11/04/20246:10:11 AMsell$241.44$0.0632220.097940.091307749.24M
0x93C...c714
0x78...99b6
11/04/20246:10:11 AMsell$34.6$0.0631910.014030.091294108.43M
0xedf...5a0c
0x82...04da