WhatToFarm
/
Get started
12 Swap

Info about Astley-WETH pair

Price USD
$0.002622
Price
0.05106 WETH
TVL
$242,448.16
MKT CAP
$2.6M
5m
-9.75%
1h
-43.56%
4h
12,872%
24h
12,872%
Share
TXNS
4K
Buys
3K
Sells
2K
Volume
6M
Telegram price alerts
Pair:
0x5Ab987E4fbD3Bdefd07dda3cBD1C22170Af2F8bb
Astley:
0x69340Ad256A30fa4525686e6FD42dF559277B5Aa
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Astley:
45.98M
Pooled WETH:
$48.99

Astley/WETH price stats on Ethereum

As of November 4, 2024, the current price of Astley token on DEX Uniswap is $0.002622. Astley price is up 12,872% in the last 24 hours. The trading history for the last 24 hours contains 4409 trades with trading volume of $6,210,075.78. Astley token contract is 0x69340Ad256A30fa4525686e6FD42dF559277B5Aa with a market cap $2,636,399.25. The liquidity pool contract is 0x5Ab987E4fbD3Bdefd07dda3cBD1C22170Af2F8bb with total value locked (TVL) of $242,448.17. The Astley/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Astley/WETH with the contract address 0x5Ab987E4fbD3Bdefd07dda3cBD1C22170Af2F8bb is $242,448.17.

The total transactions of Astley/WETH is 4409 in the last 24 hours, 2630 of which are buy transactions, and 1779 are sales transactions.

Astley/WETH pool has a trading volume of $6,210,075.78 in the last 24 hours.

The exchange rate of 1 Astley to WETH is 0.00000106, captured at 7:04 AM UTC.

The price of converting 1 Astley to USD is $0.002622 today.

Astley-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/04/20247:04:35 AMbuy$989.58$0.0026220.40.05106377,310.72
0xbC1...3728
0x33...bb9e
11/04/20247:04:23 AMsell$951.54$0.0026460.38460.051069359,587.4
0x829...1B5E
0xa8...6f3c
11/04/20247:04:23 AMsell$918.2$0.0026050.37110.051053352,395.65
0x829...1B5E
0xa8...6f3c
11/04/20247:04:23 AMbuy$2,473.97$0.00262810.051062941,140.75
0xaA3...Ce2B
0x4a...d538
11/04/20247:04:11 AMbuy$29.68$0.0025740.0120.0510411,529.4
0xd49...a1C3
0x76...b2c3
11/04/20247:04:11 AMbuy$1,236.98$0.0025470.50.051029485,532.46
0x870...B1Dc
0x67...4410
11/04/20247:03:59 AMsell$930.69$0.0026040.37610.051052357,346.89
0x208...f2a0
0xfc...172a
11/04/20247:03:59 AMsell$225.91$0.0026510.091220.0510785,194.95
0xa29...4124
0xb8...25bf
11/04/20247:03:59 AMsell$1,088.33$0.0025310.43940.051022429,837.5
0x85A...07d0
0x74...b3c5
11/04/20247:03:59 AMsell$740.31$0.0025710.29890.051038287,937.52
0x720...0071
0xd0...b69a
11/04/20247:03:59 AMsell$448.79$0.0026370.18120.051064170,188.98
0x8b8...B3C3
0x29...bf80
11/04/20247:03:47 AMbuy$735.51$0.0026560.2970.051072276,868.56
0xf1D...0528
0xe8...1687
11/04/20247:03:35 AMbuy$3,080.19$0.0025621.240.0510341.2M
0x2fe...89a9
0xbb...b817
11/04/20247:03:35 AMbuy$247.64$0.0026350.10.05106493,977.89
0x5F2...6e6D
0xe8...cca0
11/04/20247:03:23 AMsell$57.83$0.0024830.023350.05100323,283.66
0x83D...31DF
0x17...8362
11/04/20247:03:11 AMsell$131.39$0.0024870.053050.05100452,812.57
0xcd5...b9fE
0x69...2d9e
11/04/20247:03:11 AMsell$1,585.66$0.0025240.64020.051019628,155.07
0xe24...e6fc
0xaf...daf1
11/04/20247:03:11 AMbuy$2,451.71$0.002520.990.051017972,552.38
0x066...4f39
0x7b...57d5
11/04/20247:02:59 AMbuy$616.03$0.0023020.24870.069298267,510.73
0x12e...E592
0x9d...cb82
11/04/20247:02:59 AMbuy$612.92$0.0022810.24750.069213268,624.8
0x8dF...1c41
0x9a...d035