- WhatToFarm
- Ethereum
- Uniswap V2
- ASTEROID-WETH LPs
Info about ASTEROID-WETH pair
- Pooled ASTEROID:
- 672.67M
- Pooled WETH:
- $4.39
ASTEROID/WETH price stats on Ethereum
As of September 20, 2026, the current price of ASTEROID token on DEX Uniswap V2 is $0.00001564. ASTEROID price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ASTEROID token contract is 0x08AB816ab1551aEF8cD9FEdf17A0b846EeB48C99 with a market cap $15,647.88. The liquidity pool contract is 0xBBAdA800a4a38D2bddF28C67a73fA73938E77470 with total value locked (TVL) of $21,110.39. The ASTEROID/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ASTEROID/WETH now?
The current liquidity of ASTEROID/WETH with the contract address 0xBBAdA800a4a38D2bddF28C67a73fA73938E77470 is $21,110.39.
How many transactions are there in the ASTEROID/WETH pool in the last 24 hours?
The total transactions of ASTEROID/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ASTEROID/WETH pool in the last 24 hours?
ASTEROID/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ASTEROID to WETH?
The exchange rate of 1 ASTEROID to WETH is 0.00000000651, captured at 4:35 PM UTC.
How much is 1 ASTEROID in dollars?
The price of converting 1 ASTEROID to USD is $0.00001564 today.
ASTEROID-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2026 | 11:16:59 AM | sell | $2.34 | $0.00001564 | 0.0009765 | 0.08651 | 150,000 | 0xbb...d0d5 | |
| 09/14/2026 | 3:45:35 PM | buy | $2.46 | $0.00001642 | 0.0009824 | 0.086549 | 150,000 | 0xcd...633a | |
| 09/12/2026 | 3:45:59 AM | sell | $11.73 | $0.00001643 | 0.00465 | 0.086515 | 713,686.29 | 0x72...267f | |
| 09/10/2026 | 11:19:11 AM | sell | $1.35 | $0.00001607 | 0.0005497 | 0.086523 | 84,277.23 | 0xe8...aff3 | |
| 08/23/2026 | 6:36:59 PM | sell | $1.97 | $0.00001596 | 0.0008079 | 0.086525 | 123,821.87 | 0xc4...088e | |
| 07/29/2026 | 7:20:11 PM | sell | $14.04 | $0.00001253 | 0.007326 | 0.086537 | 1.12M | 0xbb...7569 | |
| 07/29/2026 | 7:19:47 PM | sell | $56.32 | $0.00001256 | 0.02955 | 0.086592 | 4.48M | 0x58...8a12 | |
| 07/29/2026 | 7:13:23 PM | sell | $38.13 | $0.00001276 | 0.01992 | 0.086666 | 2.99M | 0xb9...de9d | |
| 07/14/2026 | 4:21:35 PM | sell | $17.85 | $0.00001255 | 0.009542 | 0.08671 | 1.42M | 0x13...23bc | |
| 06/29/2026 | 2:43:47 AM | sell | $0.5297 | $0.00001059 | 0.0003362 | 0.086725 | 50,000 | 0x89...eb20 | |
| 06/22/2026 | 7:10:23 AM | sell | $0.5851 | $0.0000117 | 0.0003363 | 0.086726 | 50,000 | 0x98...9e57 | |
| 06/21/2026 | 10:51:11 AM | sell | $35.1 | $0.0000117 | 0.02027 | 0.086758 | 3M | 0x90...7a42 | |
| 06/20/2026 | 10:50:11 AM | sell | $0.586 | $0.00001172 | 0.0003394 | 0.086789 | 50,000 | 0x8d...9e3a | |
| 06/18/2026 | 11:04:35 PM | buy | $1.74 | $0.00001165 | 0.001024 | 0.086829 | 150,000 | 0x40...76fa | |
| 06/18/2026 | 10:11:35 PM | buy | $91.39 | $0.00001151 | 0.05354 | 0.086746 | 7.94M | 0x0c...0fe5 | |
| 06/18/2026 | 10:10:59 PM | buy | $45.4 | $0.0000113 | 0.02661 | 0.086625 | 4.02M | 0xae...8516 | |
| 06/05/2026 | 6:39:23 AM | sell | $167.71 | $0.00001104 | 0.1017 | 0.086698 | 15.18M | 0x1e...550f | |
| 06/04/2026 | 9:26:23 AM | sell | $28.45 | $0.00001204 | 0.01624 | 0.086877 | 2.36M | 0x3a...bd39 | |
| 06/03/2026 | 8:37:23 PM | sell | $421.16 | $0.0000131 | 0.2332 | 0.087259 | 32.14M | 0x15...a66d | |
| 05/16/2026 | 3:05:35 AM | sell | $23.35 | $0.00001706 | 0.01047 | 0.087651 | 1.37M | 0xbe...6635 |