- WhatToFarm
- Ethereum
- Uniswap V2
- ASTEROID-WETH LPs
Info about ASTEROID-WETH pair
- Pooled ASTEROID:
- 658.26M
- Pooled WETH:
- $4.43
ASTEROID/WETH price stats on Ethereum
As of March 24, 2026, the current price of ASTEROID token on DEX Uniswap V2 is $0.0000155. ASTEROID price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ASTEROID token contract is 0x08AB816ab1551aEF8cD9FEdf17A0b846EeB48C99 with a market cap $15,509.85. The liquidity pool contract is 0xBBAdA800a4a38D2bddF28C67a73fA73938E77470 with total value locked (TVL) of $18,428.19. The ASTEROID/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ASTEROID/WETH now?
The current liquidity of ASTEROID/WETH with the contract address 0xBBAdA800a4a38D2bddF28C67a73fA73938E77470 is $18,428.19.
How many transactions are there in the ASTEROID/WETH pool in the last 24 hours?
The total transactions of ASTEROID/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ASTEROID/WETH pool in the last 24 hours?
ASTEROID/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ASTEROID to WETH?
The exchange rate of 1 ASTEROID to WETH is 0.000000006729, captured at 3:37 PM UTC.
How much is 1 ASTEROID in dollars?
The price of converting 1 ASTEROID to USD is $0.0000155 today.
ASTEROID-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/03/2026 | 3:11:35 AM | sell | $14.53 | $0.0000155 | 0.006306 | 0.086729 | 937,071.37 | 0x9c...82ef | |
| 01/14/2026 | 7:56:35 PM | sell | $6.18 | $0.00002266 | 0.001841 | 0.086741 | 273,079.8 | 0xe0...a56c | |
| 12/09/2025 | 4:12:35 PM | sell | $2.72 | $0.00002216 | 0.0008304 | 0.086746 | 123,096.63 | 0x20...a60a | |
| 12/09/2025 | 3:15:11 PM | sell | $3.33 | $0.0000211 | 0.001065 | 0.086748 | 157,931.85 | 0x00...aa2d | |
| 12/01/2025 | 8:29:11 AM | sell | $316.3 | $0.00001956 | 0.1118 | 0.08692 | 16.17M | 0x81...1f76 | |
| 11/10/2025 | 1:58:59 AM | sell | $5.82 | $0.00002575 | 0.001606 | 0.087097 | 226,349.84 | 0x4c...8c01 | |
| 10/18/2025 | 12:47:11 PM | sell | $1.2 | $0.00002765 | 0.0003092 | 0.0871 | 43,552.45 | 0xd6...8e7a | |
| 09/27/2025 | 11:37:59 AM | sell | $1.7 | $0.00002837 | 0.0004261 | 0.087101 | 60,000 | 0x3d...dade | |
| 09/19/2025 | 12:57:59 AM | sell | $8.64 | $0.00003269 | 0.001878 | 0.087105 | 264,329.25 | 0x4f...fbdc | |
| 09/12/2025 | 10:10:11 AM | sell | $53.23 | $0.00003223 | 0.01176 | 0.087126 | 1.65M | 0xaa...b52f | |
| 09/12/2025 | 6:49:59 AM | sell | $35.05 | $0.00003258 | 0.007699 | 0.087157 | 1.08M | 0x70...38ce | |
| 09/11/2025 | 7:07:23 AM | sell | $20.18 | $0.00003179 | 0.004555 | 0.087176 | 634,777.06 | 0x9e...872c | |
| 08/28/2025 | 7:56:59 PM | sell | $1.89 | $0.00003206 | 0.0004246 | 0.087184 | 59,115.22 | 0x5c...0e82 | |
| 08/24/2025 | 2:47:59 PM | sell | $47.56 | $0.00003435 | 0.009969 | 0.0872 | 1.38M | 0x4c...c81f | |
| 08/14/2025 | 1:36:11 AM | sell | $7.76 | $0.00003418 | 0.001639 | 0.087218 | 227,181.03 | 0x03...6d20 | |
| 07/16/2025 | 4:29:59 PM | sell | $67.14 | $0.00002364 | 0.02059 | 0.087253 | 2.84M | 0xc9...bb49 | |
| 07/08/2025 | 1:00:11 AM | sell | $3.77 | $0.00001856 | 0.001482 | 0.087288 | 203,415.67 | 0x90...161f | |
| 06/14/2025 | 9:42:47 PM | sell | $3.67 | $0.00001837 | 0.001458 | 0.087293 | 200,000 | 0xff...0635 | |
| 06/12/2025 | 10:58:59 AM | sell | $224.68 | $0.00002037 | 0.08185 | 0.087424 | 11.02M | 0x0a...3ea7 | |
| 05/30/2025 | 3:39:23 AM | sell | $6.35 | $0.0000199 | 0.002413 | 0.08756 | 319,217.9 | 0xa3...b4da |