Info about ASTEROID-WETH pair
- Pooled ASTEROID:
- 4.34B
- Pooled WETH:
- $636.06
ASTEROID/WETH price stats on Ethereum
As of April 18, 2026, the current price of ASTEROID token on DEX Uniswap V2 is $0.0003462. ASTEROID price is up 640% in the last 24 hours. The trading history for the last 24 hours contains 23876 trades with trading volume of $67,091,046.27. ASTEROID token contract is 0xf280B16EF293D8e534e370794ef26bF312694126 with a market cap $145,654,754.16. The liquidity pool contract is 0x76A411f14A704099Ba476CE8dFFC288a53295218 with total value locked (TVL) of $2,994,086.10. The ASTEROID/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ASTEROID/WETH now?
The current liquidity of ASTEROID/WETH with the contract address 0x76A411f14A704099Ba476CE8dFFC288a53295218 is $2,994,086.10.
How many transactions are there in the ASTEROID/WETH pool in the last 24 hours?
The total transactions of ASTEROID/WETH is 23876 in the last 24 hours, 13108 of which are buy transactions, and 10768 are sales transactions.
What is the trading volume in the ASTEROID/WETH pool in the last 24 hours?
ASTEROID/WETH pool has a trading volume of $67,091,046.27 in the last 24 hours.
What is the exchange rate of 1 ASTEROID to WETH?
The exchange rate of 1 ASTEROID to WETH is 0.0000001471, captured at 9:34 PM UTC.
How much is 1 ASTEROID in dollars?
The price of converting 1 ASTEROID to USD is $0.0003462 today.
ASTEROID-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 9:33:47 PM | buy | $999.81 | $0.0003482 | 0.4248 | 0.061479 | 2.87M | 0x79...3ae9 | |
| 04/18/2026 | 9:33:47 PM | sell | $8,458.85 | $0.0003446 | 3.59 | 0.061464 | 24.54M | 0xc6...917e | |
| 04/18/2026 | 9:33:47 PM | sell | $1,836.18 | $0.0003471 | 0.7801 | 0.061474 | 5.29M | 0xbe...68f9 | |
| 04/18/2026 | 9:33:47 PM | buy | $2,919.52 | $0.0003454 | 1.24 | 0.061467 | 8.45M | 0xf8...1bdf | |
| 04/18/2026 | 9:33:47 PM | buy | $551.17 | $0.0003462 | 0.2341 | 0.061471 | 1.59M | 0xfe...6ef6 | |
| 04/18/2026 | 9:33:47 PM | buy | $18.31 | $0.000346 | 0.007782 | 0.06147 | 52,922.78 | 0xf8...1bdf | |
| 04/18/2026 | 9:33:47 PM | buy | $297.53 | $0.0003484 | 0.1264 | 0.06148 | 853,834.92 | 0xe4...cd6a | |
| 04/18/2026 | 9:33:47 PM | sell | $1,305.35 | $0.0003466 | 0.5546 | 0.061472 | 3.77M | 0x02...0de6 | |
| 04/18/2026 | 9:33:47 PM | buy | $467.52 | $0.0003485 | 0.1986 | 0.06148 | 1.34M | 0xa6...db51 | |
| 04/18/2026 | 9:33:47 PM | sell | $144.07 | $0.0003464 | 0.06121 | 0.061471 | 415,914.86 | 0xdb...a1a5 | |
| 04/18/2026 | 9:33:47 PM | buy | $470.72 | $0.0003488 | 0.2 | 0.061482 | 1.35M | 0x51...9170 | |
| 04/18/2026 | 9:33:47 PM | sell | $1,038.42 | $0.0003461 | 0.4412 | 0.06147 | 3M | 0xcb...85a4 | |
| 04/18/2026 | 9:33:35 PM | buy | $163.65 | $0.0003488 | 0.06965 | 0.061484 | 469,173.91 | 0x13...9de0 | |
| 04/18/2026 | 9:33:35 PM | buy | $0.5722 | $0.0003487 | 0.0002435 | 0.061484 | 1,640.82 | 0xc4...02af | |
| 04/18/2026 | 9:33:35 PM | sell | $67.51 | $0.0003465 | 0.02873 | 0.061474 | 194,806.38 | 0xcb...9aa1 | |
| 04/18/2026 | 9:33:35 PM | sell | $1,175.17 | $0.0003468 | 0.5001 | 0.061476 | 3.39M | 0xcb...9aa1 | |
| 04/18/2026 | 9:33:35 PM | buy | $234.96 | $0.0003482 | 0.1 | 0.061482 | 674,658.99 | 0xf2...15bb | |
| 04/18/2026 | 9:33:35 PM | buy | $195.21 | $0.0003488 | 0.08308 | 0.061484 | 559,532.85 | 0x9c...ef1c | |
| 04/18/2026 | 9:33:35 PM | buy | $542.73 | $0.0003508 | 0.2309 | 0.061493 | 1.55M | 0x3b...387a | |
| 04/18/2026 | 9:33:35 PM | buy | $822.37 | $0.0003485 | 0.35 | 0.061483 | 2.36M | 0x58...293f |