WhatToFarm
/
Get started
12 Swap

Info about ASTEROID-WETH pair

Price USD
$0.00006043
Price
0.073192 WETH
TVL
$1.85M
MKT CAP
$25.4M
5m
-0.37%
1h
-1.38%
4h
-3.27%
24h
-3.12%
Share
TXNS
1K
Buys
556
Sells
455
Volume
724K
Telegram price alerts
Pair:
0x76A411f14A704099Ba476CE8dFFC288a53295218
ASTEROID:
0xf280B16EF293D8e534e370794ef26bF312694126
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ASTEROID:
15.23B
Pooled WETH:
$487.56

ASTEROID/WETH price stats on Ethereum

As of August 18, 2026, the current price of ASTEROID token on DEX Uniswap V2 is $0.00006043. ASTEROID price is down -3.12% in the last 24 hours. The trading history for the last 24 hours contains 1011 trades with trading volume of $723,831.97. ASTEROID token contract is 0xf280B16EF293D8e534e370794ef26bF312694126 with a market cap $25,425,841.24. The liquidity pool contract is 0x76A411f14A704099Ba476CE8dFFC288a53295218 with total value locked (TVL) of $1,846,281.20. The ASTEROID/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ASTEROID/WETH with the contract address 0x76A411f14A704099Ba476CE8dFFC288a53295218 is $1,846,281.20.

The total transactions of ASTEROID/WETH is 1011 in the last 24 hours, 556 of which are buy transactions, and 455 are sales transactions.

ASTEROID/WETH pool has a trading volume of $723,831.97 in the last 24 hours.

The exchange rate of 1 ASTEROID to WETH is 0.00000003192, captured at 3:49 AM UTC.

The price of converting 1 ASTEROID to USD is $0.00006043 today.

ASTEROID-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/18/20263:48:47 AMsell$69.32$0.000060430.036610.0731921.15M
0xD84...37bA
0x08...3825
08/18/20263:48:23 AMbuy$199.85$0.000060550.10550.0731983.3M
0x12D...9439
0xad...efd8
08/18/20263:48:23 AMbuy$1,799.63$0.000060680.95050.07320529.66M
0xcf3...fC30
0x20...af87
08/18/20263:48:11 AMbuy$199.86$0.000060530.10550.0731973.3M
0x12D...9439
0x71...704a
08/18/20263:47:59 AMsell$1,332.36$0.000060250.70360.07318122.11M
0x433...Ec26
0xab...10a8
08/18/20263:46:47 AMbuy$199.84$0.000060660.10550.0732043.29M
0x12D...9439
0x87...5454
08/18/20263:46:47 AMbuy$7.21$0.000060670.003810.073205118,884.37
0x6e2...88cd
0xc3...242e
08/18/20263:46:35 AMsell$3,750.86$0.000060511.980.07319761.98M
0x941...EFF2
0x6b...6880
08/18/20263:34:11 AMbuy$49.59$0.000060910.026290.07323814,190.95
0xca7...4589
0x5b...7e2d
08/18/20263:30:47 AMbuy$159.51$0.000060990.084450.0732292.62M
0xBC5...b75d
0xd8...8632
08/18/20263:28:35 AMbuy$79.47$0.0000610.042060.0732281.3M
0x370...12cF
0xf3...fead
08/18/20263:28:11 AMbuy$119.55$0.0000610.063260.0732271.96M
0x49E...98D3
0xf7...f01e
08/18/20263:19:11 AMsell$2,393.17$0.000060861.260.07321639.32M
0xcE9...04e7
0x15...df74
08/18/20263:02:35 AMbuy$1,608.59$0.000061280.850.07323826.25M
0x3f5...BEb3
0xfe...336a
08/18/20262:59:35 AMbuy$378.28$0.000061120.20.0732316.19M
0x6dA...C234
0xe9...176e
08/18/20262:59:23 AMsell$47.79$0.000060730.025260.073211786,908.18
0x433...A93d
0x0b...33a1
08/18/20262:58:59 AMbuy$50.05$0.000061050.026450.073227819,764.38
0x370...12cF
0x39...6527
08/18/20262:58:59 AMbuy$397.87$0.000061080.21030.0732296.51M
0xabb...cd10
0xb9...9b24
08/18/20262:58:11 AMbuy$37.42$0.0000610.01980.073227613,488.01
0xD90...B90F
0x4b...09f1
08/18/20262:56:11 AMbuy$199.8$0.000060990.10560.0732263.28M
0x12D...9439
0xe2...6e70