WhatToFarm
/
Get started
12 Swap

Info about ASTEROID-WETH pair

Price USD
$0.0000561
Price
0.07322 WETH
TVL
$1.59M
MKT CAP
$23.6M
5m
-0.00%
1h
6.47%
4h
-0.22%
24h
-2.86%
Share
TXNS
1K
Buys
643
Sells
631
Volume
1M
Telegram price alerts
Pair:
0x76A411f14A704099Ba476CE8dFFC288a53295218
ASTEROID:
0xf280B16EF293D8e534e370794ef26bF312694126
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ASTEROID:
14.24B
Pooled WETH:
$457.2

ASTEROID/WETH price stats on Ethereum

As of July 9, 2026, the current price of ASTEROID token on DEX Uniswap V2 is $0.0000561. ASTEROID price is down -2.86% in the last 24 hours. The trading history for the last 24 hours contains 1274 trades with trading volume of $1,061,381.82. ASTEROID token contract is 0xf280B16EF293D8e534e370794ef26bF312694126 with a market cap $23,604,081.54. The liquidity pool contract is 0x76A411f14A704099Ba476CE8dFFC288a53295218 with total value locked (TVL) of $1,593,096.19. The ASTEROID/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ASTEROID/WETH with the contract address 0x76A411f14A704099Ba476CE8dFFC288a53295218 is $1,593,096.19.

The total transactions of ASTEROID/WETH is 1274 in the last 24 hours, 643 of which are buy transactions, and 631 are sales transactions.

ASTEROID/WETH pool has a trading volume of $1,061,381.82 in the last 24 hours.

The exchange rate of 1 ASTEROID to WETH is 0.0000000322, captured at 11:24 PM UTC.

The price of converting 1 ASTEROID to USD is $0.0000561 today.

ASTEROID-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/09/202611:20:47 PMbuy$11.59$0.00005610.0066530.07322206,607.02
0xc1a...56ff
0x50...2b4b
07/09/202611:20:23 PMbuy$10.9$0.000056090.006260.07322194,382.88
0xF89...8214
0x00...2a64
07/09/202611:19:47 PMbuy$140.8$0.00005610.08080.0732192.51M
0xd2f...4cab
0xc0...ffc8
07/09/202611:19:23 PMsell$528.23$0.000055790.30310.0732029.47M
0xFb4...2C75
0x1d...ceed
07/09/202611:12:23 PMbuy$8.68$0.000056280.0049750.073223154,334.84
0x46f...9550
0x3e...6a08
07/09/202611:11:35 PMsell$401.61$0.000055980.22990.0732057.17M
0x12D...9439
0x80...489a
07/09/202611:10:59 PMsell$1,097.57$0.000056080.62850.07321119.57M
0x114...1360
0xaa...f3ce
07/09/202611:10:59 PMsell$341.85$0.000056180.19570.0732176.08M
0xFE0...F65A
0x44...0f5b
07/09/202611:09:59 PMbuy$16.68$0.000056550.0095510.073238294,966.75
0x73b...5d5b
0x6e...a881
07/09/202611:09:23 PMbuy$24.77$0.000056550.014180.073238438,064.55
0xA5a...A142
0x51...8cc0
07/09/202611:07:11 PMbuy$399.82$0.000056530.22880.0732367.07M
0x12D...9439
0xf1...f120
07/09/202611:05:23 PMsell$419.61$0.000056210.24010.0732177.46M
0x978...c858
0xe4...8fa5
07/09/202611:04:59 PMsell$1,562.44$0.000056370.89390.07322527.72M
0x7ef...5f59
0xe7...72a9
07/09/202611:04:47 PMsell$196.63$0.000056470.11250.0732323.48M
0x454...5390
0x42...ca1c
07/09/202611:02:59 PMbuy$76.6$0.000056790.043860.0732521.35M
0x0D4...0268
0x05...aad1
07/09/202611:02:47 PMsell$413.95$0.000056480.2370.0732347.33M
0xCD3...3d24
0x9c...fa1e
07/09/202611:02:11 PMsell$525.57$0.000056520.3010.0732379.3M
0x319...b739
0x01...a1c5
07/09/202611:00:47 PMsell$48.84$0.000056560.027970.07324863,408
0x852...11Ab
0x6c...2719
07/09/202611:00:35 PMsell$160.89$0.000056610.092110.073242.84M
0xf88...448D
0x9b...c04a
07/09/202611:00:11 PMsell$517.12$0.000056670.29590.0732439.12M
0x50C...1322
0x81...b735