Info about ASTEROID-WETH pair
- Pooled ASTEROID:
- 48.41B
- Pooled WETH:
- $175.27
ASTEROID/WETH price stats on Ethereum
As of October 24, 2026, the current price of ASTEROID token on DEX Uniswap V2 is $0.000008642. ASTEROID price is down -2.87% in the last 24 hours. The trading history for the last 24 hours contains 236 trades with trading volume of $111,429.52. ASTEROID token contract is 0xf280B16EF293D8e534e370794ef26bF312694126 with a market cap $3,635,922.80. The liquidity pool contract is 0x76A411f14A704099Ba476CE8dFFC288a53295218 with total value locked (TVL) of $834,407.24. The ASTEROID/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ASTEROID/WETH now?
The current liquidity of ASTEROID/WETH with the contract address 0x76A411f14A704099Ba476CE8dFFC288a53295218 is $834,407.24.
How many transactions are there in the ASTEROID/WETH pool in the last 24 hours?
The total transactions of ASTEROID/WETH is 236 in the last 24 hours, 148 of which are buy transactions, and 88 are sales transactions.
What is the trading volume in the ASTEROID/WETH pool in the last 24 hours?
ASTEROID/WETH pool has a trading volume of $111,429.52 in the last 24 hours.
What is the exchange rate of 1 ASTEROID to WETH?
The exchange rate of 1 ASTEROID to WETH is 0.00000000363, captured at 7:21 AM UTC.
How much is 1 ASTEROID in dollars?
The price of converting 1 ASTEROID to USD is $0.000008642 today.
ASTEROID-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2026 | 7:05:11 AM | buy | $54.87 | $0.058642 | 0.02305 | 0.08363 | 6.35M | 0x9d...e46a | |
| 10/24/2026 | 6:49:47 AM | buy | $6.52 | $0.058622 | 0.002746 | 0.08363 | 756,629.51 | 0xf6...60e6 | |
| 10/24/2026 | 6:49:35 AM | sell | $33.39 | $0.05857 | 0.01406 | 0.083608 | 3.9M | 0x06...f291 | |
| 10/24/2026 | 6:35:59 AM | sell | $0.3578 | $0.058575 | 0.0001506 | 0.083609 | 41,732.03 | 0x70...534a | |
| 10/24/2026 | 6:34:23 AM | sell | $33.42 | $0.058577 | 0.01406 | 0.083609 | 3.9M | 0x26...443b | |
| 10/24/2026 | 6:23:11 AM | buy | $6.94 | $0.058629 | 0.002922 | 0.083631 | 804,723.73 | 0xba...0e25 | |
| 10/24/2026 | 6:13:11 AM | buy | $120.64 | $0.058631 | 0.05074 | 0.08363 | 13.98M | 0xec...5983 | |
| 10/24/2026 | 6:07:35 AM | sell | $2,583.59 | $0.058611 | 1.08 | 0.08363 | 300M | 0x71...d961 | |
| 10/24/2026 | 5:51:47 AM | buy | $4,401.03 | $0.058634 | 1.85 | 0.083636 | 509.69M | 0x15...201a | |
| 10/24/2026 | 5:51:47 AM | sell | $9.98 | $0.058673 | 0.004206 | 0.083652 | 1.15M | 0x35...79b1 | |
| 10/24/2026 | 5:47:23 AM | sell | $289.45 | $0.058513 | 0.1216 | 0.083579 | 34M | 0xd6...af19 | |
| 10/24/2026 | 5:41:11 AM | buy | $2.92 | $0.058559 | 0.00123 | 0.083603 | 341,375.95 | 0x8a...2b8b | |
| 10/24/2026 | 5:40:11 AM | sell | $57.88 | $0.058508 | 0.02436 | 0.083581 | 6.8M | 0x0e...19d7 | |
| 10/24/2026 | 5:36:11 AM | sell | $118.36 | $0.058511 | 0.04983 | 0.083583 | 13.91M | 0x40...e209 | |
| 10/24/2026 | 5:35:47 AM | sell | $473.17 | $0.058525 | 0.1991 | 0.083588 | 55.5M | 0x17...c4f2 | |
| 10/24/2026 | 5:31:47 AM | sell | $98.93 | $0.05853 | 0.04167 | 0.083593 | 11.6M | 0x84...6df6 | |
| 10/24/2026 | 5:25:35 AM | sell | $472.73 | $0.058541 | 0.1991 | 0.083598 | 55.35M | 0x14...a789 | |
| 10/24/2026 | 4:26:23 AM | buy | $27.29 | $0.058621 | 0.01147 | 0.083624 | 3.17M | 0x9d...0ea2 | |
| 10/24/2026 | 3:59:47 AM | buy | $39.87 | $0.058624 | 0.01675 | 0.083623 | 4.62M | 0x68...7695 | |
| 10/24/2026 | 3:59:47 AM | buy | $48.99 | $0.058622 | 0.02058 | 0.083622 | 5.68M | 0x68...7695 |