WhatToFarm
/
Get started
12 Swap

Info about ASTEROID-WETH pair

Price USD
$0.0001506
Price
0.078844 WETH
TVL
$2.46M
MKT CAP
$63.4M
5m
0.27%
1h
-1.14%
4h
-7.02%
24h
77.97%
Share
TXNS
12K
Buys
7K
Sells
5K
Volume
21M
Telegram price alerts
Pair:
0x76A411f14A704099Ba476CE8dFFC288a53295218
ASTEROID:
0xf280B16EF293D8e534e370794ef26bF312694126
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ASTEROID:
8.16B
Pooled WETH:
$723.37

ASTEROID/WETH price stats on Ethereum

As of June 19, 2026, the current price of ASTEROID token on DEX Uniswap V2 is $0.0001506. ASTEROID price is up 77.97% in the last 24 hours. The trading history for the last 24 hours contains 11923 trades with trading volume of $20,546,517.22. ASTEROID token contract is 0xf280B16EF293D8e534e370794ef26bF312694126 with a market cap $63,392,768.07. The liquidity pool contract is 0x76A411f14A704099Ba476CE8dFFC288a53295218 with total value locked (TVL) of $2,464,861.97. The ASTEROID/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ASTEROID/WETH with the contract address 0x76A411f14A704099Ba476CE8dFFC288a53295218 is $2,464,861.97.

The total transactions of ASTEROID/WETH is 11923 in the last 24 hours, 6686 of which are buy transactions, and 5237 are sales transactions.

ASTEROID/WETH pool has a trading volume of $20,546,517.22 in the last 24 hours.

The exchange rate of 1 ASTEROID to WETH is 0.00000008844, captured at 6:00 PM UTC.

The price of converting 1 ASTEROID to USD is $0.0001506 today.

ASTEROID-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/19/20266:00:23 PMsell$1,379.42$0.00015060.80960.0788449.15M
0x0aa...49ca
0xfd...a687
06/19/20266:00:23 PMbuy$32.24$0.00015170.018920.078907212,499.23
0xDcE...a2f6
0x20...d454
06/19/20266:00:23 PMbuy$19.87$0.00015170.011660.078907130,957.51
0x351...Ddfe
0x07...7de8
06/19/20266:00:11 PMbuy$44.07$0.00015170.025870.078906290,451.49
0x312...41d2
0x02...36ad
06/19/20265:59:59 PMbuy$300.29$0.00015170.17620.0789041.98M
0x6cb...BE92
0xd9...7ed8
06/19/20265:59:47 PMbuy$948.91$0.00015150.55690.0788956.26M
0xDcE...a2f6
0xc5...2880
06/19/20265:59:35 PMsell$1,997.67$0.00015071.170.0788513.25M
0x200...da4A
0xf5...fd01
06/19/20265:59:35 PMsell$47.63$0.00015050.027960.078835316,509.59
0xB93...511b
0x9a...7cec
06/19/20265:59:23 PMbuy$2,976$0.00015161.740.07889619.63M
0x629...6FBd
0xbd...81a2
06/19/20265:59:11 PMbuy$168.8$0.00015110.09910.0788731.12M
0xDcE...a2f6
0xde...367a
06/19/20265:58:59 PMbuy$851.81$0.0001510.50.0788665.64M
0xBda...647D
0xbe...0e9f
06/19/20265:58:47 PMsell$401.6$0.00015010.23570.078812.68M
0x12D...9439
0x88...d30e
06/19/20265:58:23 PMbuy$943.83$0.00015010.5570.0788596.29M
0x692...28B3
0x6d...d711
06/19/20265:57:59 PMbuy$299.74$0.00015070.1760.078851.99M
0x6cb...BE92
0x42...f7fb
06/19/20265:57:23 PMbuy$373.18$0.00015070.2190.0788452.48M
0x8e6...fe6f
0xf8...132e
06/19/20265:55:59 PMbuy$299.78$0.00015050.1760.078841.99M
0x6cb...BE92
0x8e...db59
06/19/20265:55:35 PMbuy$399.9$0.00015050.23470.0788352.66M
0x12D...9439
0x32...7c46
06/19/20265:54:47 PMbuy$399.42$0.00015020.23460.078832.66M
0x12D...9439
0x11...addd
06/19/20265:54:23 PMbuy$399.67$0.000150.23470.0788162.66M
0x12D...9439
0x46...b8fa
06/19/20265:54:23 PMbuy$225.01$0.000150.13210.0788111.5M
0x2AC...53Bb
0xb6...3af5