WhatToFarm
/
12 Swap

Info about ASTEROID-WETH pair

Price USD
$0.058642
Price
0.08363 WETH
TVL
$834,407.24
MKT CAP
$3.6M
5m
0%
1h
0.36%
4h
-0.87%
24h
-2.87%
Share
TXNS
236
Buys
148
Sells
88
Volume
111K
Telegram price alerts
Pair:
0x76A411f14A704099Ba476CE8dFFC288a53295218
ASTEROID:
0xf280B16EF293D8e534e370794ef26bF312694126
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ASTEROID:
48.41B
Pooled WETH:
$175.27

ASTEROID/WETH price stats on Ethereum

As of October 24, 2026, the current price of ASTEROID token on DEX Uniswap V2 is $0.000008642. ASTEROID price is down -2.87% in the last 24 hours. The trading history for the last 24 hours contains 236 trades with trading volume of $111,429.52. ASTEROID token contract is 0xf280B16EF293D8e534e370794ef26bF312694126 with a market cap $3,635,922.80. The liquidity pool contract is 0x76A411f14A704099Ba476CE8dFFC288a53295218 with total value locked (TVL) of $834,407.24. The ASTEROID/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ASTEROID/WETH with the contract address 0x76A411f14A704099Ba476CE8dFFC288a53295218 is $834,407.24.

The total transactions of ASTEROID/WETH is 236 in the last 24 hours, 148 of which are buy transactions, and 88 are sales transactions.

ASTEROID/WETH pool has a trading volume of $111,429.52 in the last 24 hours.

The exchange rate of 1 ASTEROID to WETH is 0.00000000363, captured at 7:21 AM UTC.

The price of converting 1 ASTEROID to USD is $0.000008642 today.

ASTEROID-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/24/20267:05:11 AMbuy$54.87$0.0586420.023050.083636.35M0x9d...e46a
10/24/20266:49:47 AMbuy$6.52$0.0586220.0027460.08363756,629.510xf6...60e6
10/24/20266:49:35 AMsell$33.39$0.058570.014060.0836083.9M0x06...f291
10/24/20266:35:59 AMsell$0.3578$0.0585750.00015060.08360941,732.030x70...534a
10/24/20266:34:23 AMsell$33.42$0.0585770.014060.0836093.9M0x26...443b
10/24/20266:23:11 AMbuy$6.94$0.0586290.0029220.083631804,723.730xba...0e25
10/24/20266:13:11 AMbuy$120.64$0.0586310.050740.0836313.98M0xec...5983
10/24/20266:07:35 AMsell$2,583.59$0.0586111.080.08363300M0x71...d961
10/24/20265:51:47 AMbuy$4,401.03$0.0586341.850.083636509.69M0x15...201a
10/24/20265:51:47 AMsell$9.98$0.0586730.0042060.0836521.15M0x35...79b1
10/24/20265:47:23 AMsell$289.45$0.0585130.12160.08357934M0xd6...af19
10/24/20265:41:11 AMbuy$2.92$0.0585590.001230.083603341,375.950x8a...2b8b
10/24/20265:40:11 AMsell$57.88$0.0585080.024360.0835816.8M0x0e...19d7
10/24/20265:36:11 AMsell$118.36$0.0585110.049830.08358313.91M0x40...e209
10/24/20265:35:47 AMsell$473.17$0.0585250.19910.08358855.5M0x17...c4f2
10/24/20265:31:47 AMsell$98.93$0.058530.041670.08359311.6M0x84...6df6
10/24/20265:25:35 AMsell$472.73$0.0585410.19910.08359855.35M0x14...a789
10/24/20264:26:23 AMbuy$27.29$0.0586210.011470.0836243.17M0x9d...0ea2
10/24/20263:59:47 AMbuy$39.87$0.0586240.016750.0836234.62M0x68...7695
10/24/20263:59:47 AMbuy$48.99$0.0586220.020580.0836225.68M0x68...7695