WhatToFarm
/
Get started
12 Swap

Info about ASTEROID-WETH pair

Price USD
$0.0001689
Price
0.078386 WETH
TVL
$2.55M
MKT CAP
$71.1M
5m
1.40%
1h
7.99%
4h
0.23%
24h
-7.92%
Share
TXNS
2K
Buys
876
Sells
1K
Volume
2M
Telegram price alerts
Pair:
0x76A411f14A704099Ba476CE8dFFC288a53295218
ASTEROID:
0xf280B16EF293D8e534e370794ef26bF312694126
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ASTEROID:
7.58B
Pooled WETH:
$633.75

ASTEROID/WETH price stats on Ethereum

As of May 30, 2026, the current price of ASTEROID token on DEX Uniswap V2 is $0.0001689. ASTEROID price is down -7.92% in the last 24 hours. The trading history for the last 24 hours contains 1971 trades with trading volume of $2,362,173.93. ASTEROID token contract is 0xf280B16EF293D8e534e370794ef26bF312694126 with a market cap $71,054,563.44. The liquidity pool contract is 0x76A411f14A704099Ba476CE8dFFC288a53295218 with total value locked (TVL) of $2,552,810.75. The ASTEROID/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ASTEROID/WETH with the contract address 0x76A411f14A704099Ba476CE8dFFC288a53295218 is $2,552,810.75.

The total transactions of ASTEROID/WETH is 1971 in the last 24 hours, 876 of which are buy transactions, and 1095 are sales transactions.

ASTEROID/WETH pool has a trading volume of $2,362,173.93 in the last 24 hours.

The exchange rate of 1 ASTEROID to WETH is 0.00000008386, captured at 6:29 AM UTC.

The price of converting 1 ASTEROID to USD is $0.0001689 today.

ASTEROID-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/30/20266:28:23 AMbuy$799.77$0.00016890.39710.0783864.74M
0xEe6...8753
0x80...c6d5
05/30/20266:27:35 AMbuy$249.43$0.00016890.12380.0783911.48M
0x524...f8e5
0x38...83ab
05/30/20266:27:35 AMsell$935.48$0.00016780.46460.0783365.57M
0x700...B387
0x70...30e2
05/30/20266:27:35 AMbuy$99.66$0.00016890.04950.078389590,035.42
0xd9A...bc2f
0xbc...c0cc
05/30/20266:27:11 AMbuy$2.64$0.00016880.0013140.07838815,670.32
0xB80...2Fac
0x28...da46
05/30/20266:26:59 AMbuy$520.89$0.00016880.25870.0783853.09M
0x637...9C4a
0x89...59ad
05/30/20266:26:47 AMbuy$980.9$0.00016860.48710.0783755.82M
0x03b...0423
0xe6...f46d
05/30/20266:26:35 AMbuy$1,284.38$0.00016830.63780.078367.63M
0x03b...0423
0xee...bde6
05/30/20266:26:11 AMbuy$1,334.29$0.0001680.66250.0783437.94M
0x03b...0423
0x1a...0050
05/30/20266:25:59 AMbuy$1,371.36$0.00016760.68090.0783258.18M
0x03b...0423
0x21...f2af
05/30/20266:25:47 AMsell$133.22$0.00016650.066140.078267800,000.94
0x4F9...3aAA
0xda...f453
05/30/20266:25:23 AMsell$21.49$0.00016650.010670.078268129,054.05
0x7eA...Fd58
0x4c...6484
05/30/20266:25:11 AMbuy$656.07$0.00016740.32570.0783153.92M
0x729...8479
0x6d...db54
05/30/20266:25:11 AMsell$51.44$0.00016650.025540.078269308,886.92
0x244...10c3
0xe4...2ca6
05/30/20266:24:35 AMsell$487.76$0.00016640.24210.0782642.93M
0xb10...689b
0x3b...7b0e
05/30/20266:22:59 AMsell$604.7$0.00016650.30020.0782713.63M
0xa9A...a839
0xec...19a4
05/30/20266:22:23 AMsell$640.4$0.00016670.31790.0782793.84M
0x4f8...e417
0xe2...3769
05/30/20266:21:47 AMbuy$349.92$0.00016760.17380.0783312.09M
0xEe6...8753
0x9e...afaf
05/30/20266:21:35 AMsell$29.66$0.00016660.014740.078279178,051.67
0xfa8...1b46
0xb4...9f69
05/30/20266:19:35 AMbuy$39.28$0.00016750.019520.078329234,424.03
0xaf2...d609
0x1c...31bd