WhatToFarm
/
12 Swap

Info about ASTEROID-WETH pair

Price USD
$0.0003462
Price
0.061471 WETH
TVL
$2.99M
MKT CAP
$145.7M
5m
-3.45%
1h
13.88%
4h
685%
24h
640%
Share
TXNS
24K
Buys
13K
Sells
11K
Volume
67M
Telegram price alerts
Pair:
0x76A411f14A704099Ba476CE8dFFC288a53295218
ASTEROID:
0xf280B16EF293D8e534e370794ef26bF312694126
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ASTEROID:
4.34B
Pooled WETH:
$636.06

ASTEROID/WETH price stats on Ethereum

As of April 18, 2026, the current price of ASTEROID token on DEX Uniswap V2 is $0.0003462. ASTEROID price is up 640% in the last 24 hours. The trading history for the last 24 hours contains 23876 trades with trading volume of $67,091,046.27. ASTEROID token contract is 0xf280B16EF293D8e534e370794ef26bF312694126 with a market cap $145,654,754.16. The liquidity pool contract is 0x76A411f14A704099Ba476CE8dFFC288a53295218 with total value locked (TVL) of $2,994,086.10. The ASTEROID/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ASTEROID/WETH with the contract address 0x76A411f14A704099Ba476CE8dFFC288a53295218 is $2,994,086.10.

The total transactions of ASTEROID/WETH is 23876 in the last 24 hours, 13108 of which are buy transactions, and 10768 are sales transactions.

ASTEROID/WETH pool has a trading volume of $67,091,046.27 in the last 24 hours.

The exchange rate of 1 ASTEROID to WETH is 0.0000001471, captured at 9:34 PM UTC.

The price of converting 1 ASTEROID to USD is $0.0003462 today.

ASTEROID-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/18/20269:33:47 PMbuy$999.81$0.00034820.42480.0614792.87M0x79...3ae9
04/18/20269:33:47 PMsell$8,458.85$0.00034463.590.06146424.54M0xc6...917e
04/18/20269:33:47 PMsell$1,836.18$0.00034710.78010.0614745.29M0xbe...68f9
04/18/20269:33:47 PMbuy$2,919.52$0.00034541.240.0614678.45M0xf8...1bdf
04/18/20269:33:47 PMbuy$551.17$0.00034620.23410.0614711.59M0xfe...6ef6
04/18/20269:33:47 PMbuy$18.31$0.0003460.0077820.0614752,922.780xf8...1bdf
04/18/20269:33:47 PMbuy$297.53$0.00034840.12640.06148853,834.920xe4...cd6a
04/18/20269:33:47 PMsell$1,305.35$0.00034660.55460.0614723.77M0x02...0de6
04/18/20269:33:47 PMbuy$467.52$0.00034850.19860.061481.34M0xa6...db51
04/18/20269:33:47 PMsell$144.07$0.00034640.061210.061471415,914.860xdb...a1a5
04/18/20269:33:47 PMbuy$470.72$0.00034880.20.0614821.35M0x51...9170
04/18/20269:33:47 PMsell$1,038.42$0.00034610.44120.061473M0xcb...85a4
04/18/20269:33:35 PMbuy$163.65$0.00034880.069650.061484469,173.910x13...9de0
04/18/20269:33:35 PMbuy$0.5722$0.00034870.00024350.0614841,640.820xc4...02af
04/18/20269:33:35 PMsell$67.51$0.00034650.028730.061474194,806.380xcb...9aa1
04/18/20269:33:35 PMsell$1,175.17$0.00034680.50010.0614763.39M0xcb...9aa1
04/18/20269:33:35 PMbuy$234.96$0.00034820.10.061482674,658.990xf2...15bb
04/18/20269:33:35 PMbuy$195.21$0.00034880.083080.061484559,532.850x9c...ef1c
04/18/20269:33:35 PMbuy$542.73$0.00035080.23090.0614931.55M0x3b...387a
04/18/20269:33:35 PMbuy$822.37$0.00034850.350.0614832.36M0x58...293f