WhatToFarm
/
Get started
12 Swap

Info about ASTEROID-WETH pair

Price USD
$0.0003517
Price
0.061509 WETH
TVL
$3.73M
MKT CAP
$148M
5m
0.47%
1h
1.71%
4h
1.29%
24h
-2.59%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
2M
Telegram price alerts
Pair:
0x76A411f14A704099Ba476CE8dFFC288a53295218
ASTEROID:
0xf280B16EF293D8e534e370794ef26bF312694126
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ASTEROID:
5.32B
Pooled WETH:
$801.01

ASTEROID/WETH price stats on Ethereum

As of May 9, 2026, the current price of ASTEROID token on DEX Uniswap V2 is $0.0003517. ASTEROID price is down -2.59% in the last 24 hours. The trading history for the last 24 hours contains 2156 trades with trading volume of $2,231,607.56. ASTEROID token contract is 0xf280B16EF293D8e534e370794ef26bF312694126 with a market cap $147,982,544.00. The liquidity pool contract is 0x76A411f14A704099Ba476CE8dFFC288a53295218 with total value locked (TVL) of $3,733,912.73. The ASTEROID/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ASTEROID/WETH with the contract address 0x76A411f14A704099Ba476CE8dFFC288a53295218 is $3,733,912.73.

The total transactions of ASTEROID/WETH is 2156 in the last 24 hours, 1127 of which are buy transactions, and 1029 are sales transactions.

ASTEROID/WETH pool has a trading volume of $2,231,607.56 in the last 24 hours.

The exchange rate of 1 ASTEROID to WETH is 0.0000001509, captured at 6:55 PM UTC.

The price of converting 1 ASTEROID to USD is $0.0003517 today.

ASTEROID-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/09/20266:54:11 PMbuy$1,107.59$0.00035170.47520.0615093.15M
0xcb0...BeCa
0x2e...8b43
05/09/20266:53:35 PMsell$961.66$0.00034960.41250.06152.75M
0x79c...BEcA
0x3f...ad18
05/09/20266:51:11 PMbuy$634.3$0.00035170.27210.0615091.8M
0xDA1...A2FD
0x16...ef39
05/09/20266:49:59 PMbuy$198.74$0.00035160.085270.061508565,223.76
0xDb5...D521
0x59...1b53
05/09/20266:49:23 PMbuy$46.18$0.00035140.019820.061508131,421.35
0x747...1249
0xd0...5cb3
05/09/20266:48:11 PMsell$1,465.85$0.00035010.6290.0615024.19M
0xBBe...1eAD
0x43...e85c
05/09/20266:48:11 PMsell$1,145.58$0.00034960.49150.06153.28M
0xBBe...1eAD
0x43...e85c
05/09/20266:46:11 PMbuy$3,179.9$0.0003521.360.061519.03M
0x957...7431
0x97...f1f5
05/09/20266:43:11 PMsell$34.94$0.00034940.014980.061498100,000
0x46A...6545
0x1e...c060
05/09/20266:42:59 PMsell$216.53$0.00034940.092860.061498619,584.02
0xFFA...6922
0x1b...2a18
05/09/20266:42:11 PMsell$398.55$0.00034960.17090.0614991.14M
0x65d...4d0b
0x26...4455
05/09/20266:41:47 PMbuy$53.55$0.00035180.022960.061508152,197.37
0x520...6c59
0x92...4292
05/09/20266:41:35 PMbuy$3,506.6$0.00035111.50.0615059.99M
0xd36...b11c
0xb6...ade4
05/09/20266:40:11 PMbuy$1,721.1$0.00035020.73780.0615014.91M
0x56c...8a8B
0x95...43a6
05/09/20266:38:47 PMbuy$1,815.92$0.00034970.77810.0614985.19M
0x106...1C96
0x65...4408
05/09/20266:38:23 PMbuy$233.3$0.00034920.10.061497668,001.83
0x753...788F
0x78...e0b4
05/09/20266:38:11 PMbuy$396.13$0.00034910.16970.0614961.13M
0x2e4...869f
0x2c...ea41
05/09/20266:37:59 PMbuy$330.86$0.00034890.14180.061495948,155.65
0xA31...7c06
0xf0...1cc7
05/09/20266:37:47 PMbuy$248.76$0.00034880.10660.061495713,024.19
0xA31...7c06
0x0d...d90f
05/09/20266:37:23 PMbuy$243.88$0.00034880.10450.061495699,104.51
0xA31...7c06
0xef...5994