WhatToFarm
/
Get started
12 Swap

Info about ASTEROID-WETH pair

Price USD
$0.00006289
Price
0.073278 WETH
TVL
$1.83M
MKT CAP
$26.5M
5m
0%
1h
0.36%
4h
1.25%
24h
-10.51%
Share
TXNS
2K
Buys
1K
Sells
735
Volume
2M
Telegram price alerts
Pair:
0x76A411f14A704099Ba476CE8dFFC288a53295218
ASTEROID:
0xf280B16EF293D8e534e370794ef26bF312694126
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ASTEROID:
14.5B
Pooled WETH:
$476.84

ASTEROID/WETH price stats on Ethereum

As of July 29, 2026, the current price of ASTEROID token on DEX Uniswap V2 is $0.00006289. ASTEROID price is down -10.51% in the last 24 hours. The trading history for the last 24 hours contains 1926 trades with trading volume of $1,724,912.28. ASTEROID token contract is 0xf280B16EF293D8e534e370794ef26bF312694126 with a market cap $26,458,462.00. The liquidity pool contract is 0x76A411f14A704099Ba476CE8dFFC288a53295218 with total value locked (TVL) of $1,829,301.99. The ASTEROID/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ASTEROID/WETH with the contract address 0x76A411f14A704099Ba476CE8dFFC288a53295218 is $1,829,301.99.

The total transactions of ASTEROID/WETH is 1926 in the last 24 hours, 1191 of which are buy transactions, and 735 are sales transactions.

ASTEROID/WETH pool has a trading volume of $1,724,912.28 in the last 24 hours.

The exchange rate of 1 ASTEROID to WETH is 0.00000003278, captured at 10:54 AM UTC.

The price of converting 1 ASTEROID to USD is $0.00006289 today.

ASTEROID-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/29/202610:45:47 AMsell$29.1$0.000062890.015170.073278462,748.98
0x433...1131
0xae...ef9d
07/29/202610:44:35 AMbuy$133.48$0.000063270.069580.0732982.11M
0x757...Ec57
0x8a...471a
07/29/202610:30:23 AMbuy$48.95$0.000063220.025530.073297774,255
0x0E3...dC87
0x78...4a72
07/29/202610:30:11 AMsell$567.84$0.000062880.29610.0732799.03M
0x03F...E3B7
0xfd...e8f5
07/29/202610:29:23 AMbuy$0.6536$0.000063290.00034090.07330110,327.09
0x5eA...21A2
0xc4...9fe2
07/29/202610:25:59 AMsell$47.23$0.000062980.024610.073281750,000
0x8BF...D041
0x81...dcd7
07/29/202610:24:59 AMbuy$495.83$0.000063270.25860.07337.84M
0x03F...E3B7
0x87...305a
07/29/202610:20:35 AMsell$621.26$0.00006290.3240.073289.88M
0x076...e103
0x09...ed7f
07/29/202610:17:35 AMbuy$95.85$0.000063310.050.0733021.51M
0x1a9...832D
0x8e...fc0a
07/29/202610:17:23 AMbuy$89.53$0.000063320.046680.0733011.41M
0xC73...f9E4
0xd7...47c3
07/29/202610:13:47 AMsell$47.49$0.000062960.024750.073281754,413.82
0xe27...FFE5
0x14...bfaf
07/29/202610:12:23 AMbuy$498.15$0.00006330.25960.0732997.87M
0x8C5...0BDc
0x7a...0ebb
07/29/202610:11:35 AMsell$27.67$0.000062890.014420.073278440,000
0x2e6...F7a7
0xde...0406
07/29/202610:10:35 AMbuy$1.72$0.000063290.00089950.07329827,270.97
0x5eA...21A2
0x06...3cae
07/29/202610:09:59 AMbuy$613.51$0.000063220.31980.0732969.7M
0xF95...e2c7
0x10...051b
07/29/202610:05:59 AMsell$943.16$0.000062910.49130.07327714.99M
0x4B0...d5f3
0x02...723f
07/29/202610:04:11 AMbuy$24.47$0.000063360.012740.0733386,242.97
0xa67...3FBb
0x4e...2442
07/29/202610:02:35 AMsell$541.33$0.000063020.28190.0732828.59M
0x316...3bAB
0xea...1d03
07/29/202610:01:47 AMbuy$101.25$0.000063430.052730.0733041.6M
0x7f6...feCB
0x49...c0a0
07/29/202610:01:35 AMbuy$35.67$0.000063440.018570.073303562,280.06
0x7E8...3F7d
0xcf...dfd8