- WhatToFarm
- Ethereum
- Uniswap
- ASTAI-WETH LPs
Info about ASTAI-WETH pair
- Pooled ASTAI:
- 107.5M
- Pooled WETH:
- $0.00197
ASTAI/WETH price stats on Ethereum
As of June 7, 2025, the current price of ASTAI token on DEX Uniswap is $0.00000004786. ASTAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ASTAI token contract is 0xF4a690A2A06d7f3d452dCcD2C2fd3a12a1cb9156 with a market cap $47.87. The liquidity pool contract is 0xbF0b0bdd7E4d22B008cdF1ae520e6801CB8699c3 with total value locked (TVL) of $10.29. The ASTAI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ASTAI/WETH now?
The current liquidity of ASTAI/WETH with the contract address 0xbF0b0bdd7E4d22B008cdF1ae520e6801CB8699c3 is $10.29.
How many transactions are there in the ASTAI/WETH pool in the last 24 hours?
The total transactions of ASTAI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ASTAI/WETH pool in the last 24 hours?
ASTAI/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ASTAI to WETH?
The exchange rate of 1 ASTAI to WETH is 0.00000000001832, captured at 9:57 PM UTC.
How much is 1 ASTAI in dollars?
The price of converting 1 ASTAI to USD is $0.00000004786 today.
ASTAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2025 | 2:39:23 PM | sell | $51,302.61 | $0.074786 | 19.64 | 0.0101832 | 107.49M | 0xb5...99d7 | |
| 06/04/2025 | 2:03:35 PM | buy | $7.84 | $0.0004792 | 0.003 | 0.061832 | 16,370.58 | 0x9b...96e8 | |
| 06/04/2025 | 2:02:11 PM | sell | $7.09 | $0.0004763 | 0.002712 | 0.061821 | 14,892.26 | 0xda...7e08 | |
| 06/04/2025 | 11:53:59 AM | buy | $34.13 | $0.000481 | 0.01299 | 0.061831 | 70,965.7 | 0x52...7c22 | |
| 06/04/2025 | 9:44:59 AM | sell | $4.39 | $0.0004801 | 0.001665 | 0.061819 | 9,155.51 | 0x00...f08e | |
| 06/04/2025 | 9:40:23 AM | sell | $2,227.21 | $0.0005457 | 0.8436 | 0.062066 | 4.08M | 0xc7...bfbb | |
| 06/04/2025 | 9:40:23 AM | sell | $2,300.53 | $0.0005018 | 0.8713 | 0.0619 | 4.58M | 0x89...cb95 | |
| 06/04/2025 | 9:40:23 AM | sell | $2,298 | $0.0005913 | 0.8704 | 0.06224 | 3.89M | 0xba...1915 | |
| 06/04/2025 | 9:39:47 AM | sell | $12,010.79 | $0.0006173 | 4.54 | 0.062338 | 16.19M | 0x58...666e | |
| 06/04/2025 | 9:20:23 AM | sell | $4,016.73 | $0.00108 | 1.52 | 0.064093 | 3.72M | 0xfc...317d | |
| 06/04/2025 | 9:20:23 AM | sell | $5,045.47 | $0.0008966 | 1.91 | 0.063395 | 5.27M | 0x09...004d | |
| 06/04/2025 | 9:09:47 AM | sell | $4,625.84 | $0.001143 | 1.74 | 0.064323 | 3.83M | 0xdb...b8a9 | |
| 06/04/2025 | 9:07:59 AM | sell | $6,429.35 | $0.00128 | 2.43 | 0.06484 | 4.68M | 0x2f...8445 | |
| 06/04/2025 | 9:04:11 AM | sell | $6,869.44 | $0.001479 | 2.6 | 0.065605 | 4.33M | 0xee...d409 | |
| 06/04/2025 | 8:56:47 AM | sell | $8,654.19 | $0.001711 | 3.28 | 0.066488 | 4.66M | 0x3e...4d22 | |
| 06/04/2025 | 8:44:11 AM | sell | $7,928.58 | $0.00203 | 3 | 0.067692 | 3.64M | 0xb1...0c78 | |
| 06/04/2025 | 8:41:47 AM | sell | $10,940.94 | $0.002345 | 4.14 | 0.068885 | 4.27M | 0x2e...23fd | |
| 06/04/2025 | 8:35:59 AM | buy | $1,982.39 | $0.00278 | 0.7511 | 0.051053 | 713,043.69 | 0xe3...1a70 | |
| 06/04/2025 | 8:34:11 AM | buy | $2,447.21 | $0.002681 | 0.9272 | 0.051016 | 912,508.57 | 0x19...860a | |
| 06/04/2025 | 8:33:11 AM | buy | $2,393.54 | $0.002576 | 0.9068 | 0.069762 | 928,890.78 | 0x60...e432 |