WhatToFarm
/
Get started
12 Swap

Info about ASRR-WETH pair

Price USD
$0.051714
Price
0.096663 WETH
TVL
$190,404.04
MKT CAP
$1.7M
5m
2.53%
1h
10.17%
4h
16.94%
24h
617%
Share
TXNS
164
Buys
112
Sells
52
Volume
167K
Telegram price alerts
Pair:
0xB0676bCFa98c3CE4e1d824270cEA5b019b327c04
ASRR:
0x515C8D67AEbC4dfE40289A0e198f6FF35C956c43
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ASRR:
55.19B
Pooled WETH:
$37

ASRR/WETH price stats on Ethereum

As of May 30, 2025, the current price of ASRR token on DEX Uniswap is $0.000001714. ASRR price is up 617% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $167,321.70. ASRR token contract is 0x515C8D67AEbC4dfE40289A0e198f6FF35C956c43 with a market cap $1,724,912.90. The liquidity pool contract is 0xB0676bCFa98c3CE4e1d824270cEA5b019b327c04 with total value locked (TVL) of $190,404.04. The ASRR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ASRR/WETH with the contract address 0xB0676bCFa98c3CE4e1d824270cEA5b019b327c04 is $190,404.04.

The total transactions of ASRR/WETH is 164 in the last 24 hours, 112 of which are buy transactions, and 52 are sales transactions.

ASRR/WETH pool has a trading volume of $167,321.70 in the last 24 hours.

The exchange rate of 1 ASRR to WETH is 0.0000000006663, captured at 8:39 PM UTC.

The price of converting 1 ASRR to USD is $0.000001714 today.

ASRR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/30/20258:34:59 PMbuy$877.17$0.0517140.3410.096663511.72M
0x7Ef...F8a9
0x9c...90bb
05/30/20258:30:47 PMbuy$1,533.82$0.0516710.59590.096495917.44M
0xd4D...C627
0xf9...44b3
05/30/20258:26:23 PMbuy$1,121.57$0.0516250.43560.096312690.02M
0x65b...a1CD
0x35...2299
05/30/20258:22:11 PMsell$772.97$0.0516090.30020.096251480.25M
0xf08...B1dA
0x25...88d0
05/30/20258:10:59 PMbuy$1,044.67$0.0516150.40560.09627646.79M
0xCfa...95AB
0xc4...e68e
05/30/20257:59:23 PMbuy$1,290.77$0.0515750.50070.096113819.07M
0xD53...91a3
0xd7...0aa6
05/30/20257:48:11 PMsell$715.74$0.0515570.27750.096038459.64M
0x216...8108
0xfa...8d32
05/30/20257:37:11 PMbuy$1,273.35$0.0515550.49410.096037818.39M
0x1F8...De0C
0xd5...bf17
05/30/20257:25:35 PMbuy$800.28$0.0515210.31040.0959526.09M
0x9BF...3092
0x8d...aac1
05/30/20257:14:23 PMbuy$658.65$0.0514970.25530.095804439.83M
0xf08...B1dA
0xd7...cb1f
05/30/20257:02:59 PMsell$696.07$0.0514870.270.095772467.82M
0xf31...7576
0x6c...0ee9
05/30/20256:51:23 PMbuy$786.77$0.0514910.30610.095801527.66M
0x216...8108
0xdc...1ca0
05/30/20256:40:11 PMbuy$683.18$0.0514650.26590.095705466.07M
0xf31...7576
0x9a...f993
05/30/20253:55:11 PMbuy$1,321.2$0.0514540.50650.095576908.28M
0x9A6...be53
0x35...770c
05/30/20253:32:47 PMbuy$1,161.45$0.0514410.44420.095512805.74M
0x47f...7408
0xeb...9281
05/30/20253:21:47 PMbuy$873.44$0.0514020.33530.095385622.58M
0x532...9D6b
0xdc...fe93
05/30/20253:10:47 PMbuy$621.86$0.0513770.23890.095292451.36M
0x2a7...62C7
0xe9...6a7b
05/30/20252:59:35 PMsell$557.32$0.0513620.2150.095257409M
0xD86...8130
0xf9...949e
05/30/20252:48:23 PMbuy$752.27$0.0513720.28930.095277548.2M
0x497...0903
0xbc...6909
05/30/20252:37:23 PMbuy$973.59$0.0513460.3740.095171723.25M
0x0D9...6F10
0x3c...2676