WhatToFarm
/
Get started
12 Swap

Info about ASPIRIN-WETH pair

Price USD
$0.00009554
Price
0.07278 WETH
TVL
$140,553.92
MKT CAP
$95.5K
5m
0%
1h
0%
4h
0%
24h
64.38%
Share
TXNS
46
Buys
33
Sells
13
Volume
71K
Telegram price alerts
Pair:
0x4Ac450445B0030282C9940EeAeE3488bbd8BB990
ASPIRIN:
0x7fbBB05b4abD1401870E53f5e4011F11d4646A1c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ASPIRIN:
735.95M
Pooled WETH:
$20.45

ASPIRIN/WETH price stats on Ethereum

As of November 26, 2024, the current price of ASPIRIN token on DEX Uniswap is $0.00009554. ASPIRIN price is up 64.38% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $71,106.24. ASPIRIN token contract is 0x7fbBB05b4abD1401870E53f5e4011F11d4646A1c with a market cap $95,490.88. The liquidity pool contract is 0x4Ac450445B0030282C9940EeAeE3488bbd8BB990 with total value locked (TVL) of $140,553.92. The ASPIRIN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ASPIRIN/WETH with the contract address 0x4Ac450445B0030282C9940EeAeE3488bbd8BB990 is $140,553.92.

The total transactions of ASPIRIN/WETH is 46 in the last 24 hours, 33 of which are buy transactions, and 13 are sales transactions.

ASPIRIN/WETH pool has a trading volume of $71,106.24 in the last 24 hours.

The exchange rate of 1 ASPIRIN to WETH is 0.0000000278, captured at 10:06 AM UTC.

The price of converting 1 ASPIRIN to USD is $0.00009554 today.

ASPIRIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/26/20243:49:47 AMbuy$171.82$0.000095540.050.072781.8M
0x9Df...A7Ca
0xe4...6a62
11/26/20243:49:35 AMbuy$1,992.98$0.00009260.57990.07269421.52M
0x6de...59B3
0xc6...3cea
11/26/20243:49:23 AMsell$2,165.31$0.000092280.630.07268523.46M
0x625...9194
0x59...3380
11/26/20243:48:59 AMsell$2,052.62$0.000098010.59720.07285220.94M
0x8F9...2Af2
0x45...81b1
11/26/20243:48:47 AMbuy$1,786.99$0.000098970.520.0728818.05M
0x3aD...B7B1
0xef...b4d4
11/26/20243:47:59 AMbuy$752.37$0.00009550.21890.0727797.88M
0x620...39Ff
0xba...b2c3
11/26/20243:47:47 AMbuy$341.91$0.000094020.09950.0727363.64M
0xD95...5481
0xd4...081f
11/26/20243:47:35 AMbuy$1,283.37$0.000091830.37340.07267213.97M
0x620...39Ff
0x61...d547
11/26/20243:47:11 AMsell$2,336.06$0.000092650.680.07269725.21M
0x49D...F05c
0xaa...e684
11/26/20243:46:47 AMbuy$2,233$0.000093350.650.07271723.92M
0x49D...F05c
0x17...d07b
11/26/20243:46:11 AMbuy$1,300.99$0.000088680.37870.07258114.67M
0x9D7...D4E3
0x35...f4fa
11/26/20243:45:47 AMbuy$843.29$0.00008590.24540.07259.82M
0xdDC...3576
0x32...44ad
11/26/20243:45:11 AMbuy$1,039.81$0.000082270.30260.07239412.64M
0x98c...E861
0x7e...e0fc
11/26/20243:45:11 AMbuy$480.95$0.00008420.140.0724515.71M
0x625...9194
0x44...487f
11/26/20243:44:35 AMbuy$722.46$0.000080730.21020.0723498.52M
0xAAA...2123
0xbc...3a10
11/26/20243:44:35 AMsell$1,883.21$0.000082840.54810.07241122.73M
0x21C...594B
0x4f...3863
11/26/20243:44:23 AMsell$1,224.36$0.000080730.35630.07234914.41M
0x0d2...7860
0x7c...eb2a
11/26/20243:44:11 AMbuy$39.9$0.000087020.011610.072533458,498.82
0x0C4...A4DB
0x63...30a0
11/26/20243:43:47 AMbuy$343.54$0.000086530.10.0725183.97M
0x0bc...2663
0xaf...3bdc
11/26/20243:43:35 AMbuy$1,076.74$0.00008470.31330.07246512.71M
0x9Df...A7Ca
0x34...6ec2