WhatToFarm
/
Get started
12 Swap

Info about ASPIE-WETH pair

Price USD
$0.0000162
Price
0.088612 WETH
TVL
$7,742.27
MKT CAP
$6.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x4ccbd0E12A954Fc62D4079D0e0464B9400752283
ASPIE:
0x5B1543C4EA138eFAE5b0836265dfF75e1Ab6227D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ASPIE:
238.31M
Pooled WETH:
$2.05

ASPIE/WETH price stats on Ethereum

As of August 30, 2026, the current price of ASPIE token on DEX Uniswap V2 is $0.0000162. ASPIE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ASPIE token contract is 0x5B1543C4EA138eFAE5b0836265dfF75e1Ab6227D with a market cap $6,818.52. The liquidity pool contract is 0x4ccbd0E12A954Fc62D4079D0e0464B9400752283 with total value locked (TVL) of $7,742.28. The ASPIE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ASPIE/WETH with the contract address 0x4ccbd0E12A954Fc62D4079D0e0464B9400752283 is $7,742.28.

The total transactions of ASPIE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ASPIE/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ASPIE to WETH is 0.000000008612, captured at 2:40 AM UTC.

The price of converting 1 ASPIE to USD is $0.0000162 today.

ASPIE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/16/20263:43:35 AMsell$2.91$0.00001620.0015490.088612179,944.12
0x879...0fdE
0xbd...3415
07/27/20266:24:59 PMsell$15.38$0.000016750.0079410.088651917,900.44
0xB9B...f7ef
0x64...8f2f
07/15/202612:18:47 AMsell$55.8$0.000016610.029590.088813.36M
0xa1E...7Ab6
0x95...f824
07/14/20267:48:35 PMbuy$55.95$0.000016650.029770.0888623.36M
0xa1E...7Ab6
0xcd...f5fc
07/14/20267:46:11 PMsell$15.88$0.000016380.0084510.08872969,167.31
0xB9B...f7ef
0xe3...a593
07/08/20265:33:35 AMsell$13.22$0.000015390.0075530.088787859,506.28
0x3E0...dD93
0x85...30b4
07/02/202610:49:59 AMbuy$20.66$0.00001450.012560.0888191.43M
0x0AB...504E
0xbe...a4e3
06/26/20261:13:47 AMbuy$23.46$0.000013610.0150.0887021.72M
0xFDf...AC85
0xb2...c897
06/14/202611:36:11 AMsell$0.4317$0.000014390.00025750.08858929,988.03
0x0CE...931A
0xad...cf3c
05/15/20268:16:47 PMsell$180.22$0.000019840.081110.088939.08M
0x620...5cDB
0xe6...bab8
05/12/20265:04:47 PMsell$1.26$0.000021060.00055710.08928560,004.33
0x944...9421
0x1d...0d8d
05/09/20263:26:23 PMbuy$45.86$0.000021370.019860.0892562.15M
0x8D1...E52B
0xb2...9f67
05/09/20262:41:47 PMbuy$49.99$0.000020930.021670.0890772.39M
0x672...0D7d
0x8c...42b4
05/09/20262:40:35 PMsell$92.37$0.000020990.040050.0891014.4M
0x8e6...36d8
0x67...a918
05/09/20262:40:35 PMsell$94.44$0.000020660.043260.0889574.57M
0x62c...96b6
0x8e...c60d
05/06/202611:07:59 AMbuy$40$0.000023240.016590.089641.72M
0x672...0D7d
0x54...a626
05/06/202611:01:11 AMsell$215.06$0.000023870.089220.0899039.01M
0xB5A...02D3
0xd5...5849
05/06/202611:00:59 AMsell$226.02$0.000022990.10610.0895389.83M
0x3b1...b0Ee
0xdd...0bcc
05/03/20267:19:11 PMbuy$230.58$0.000025380.0990.0710899.08M
0x620...5cDB
0xd4...8c67
05/01/202610:49:11 PMsell$99.27$0.000024260.043290.0710584.09M
0xDB9...2567
0x76...2681