- WhatToFarm
- Ethereum
- Uniswap
- ASPIE-WETH LPs
Info about ASPIE-WETH pair
- Pooled ASPIE:
- 109.18M
- Pooled WETH:
- $4.33
ASPIE/WETH price stats on Ethereum
As of September 8, 2024, the current price of ASPIE token on DEX Uniswap is $0.00009139. ASPIE price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $29.96. ASPIE token contract is 0x5B1543C4EA138eFAE5b0836265dfF75e1Ab6227D with a market cap $38,378.71. The liquidity pool contract is 0x4ccbd0E12A954Fc62D4079D0e0464B9400752283 with total value locked (TVL) of $19,921.12. The ASPIE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ASPIE/WETH now?
The current liquidity of ASPIE/WETH with the contract address 0x4ccbd0E12A954Fc62D4079D0e0464B9400752283 is $19,921.12.
How many transactions are there in the ASPIE/WETH pool in the last 24 hours?
The total transactions of ASPIE/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ASPIE/WETH pool in the last 24 hours?
ASPIE/WETH pool has a trading volume of $29.96 in the last 24 hours.
What is the exchange rate of 1 ASPIE to WETH?
The exchange rate of 1 ASPIE to WETH is 0.00000003978, captured at 12:27 AM UTC.
How much is 1 ASPIE in dollars?
The price of converting 1 ASPIE to USD is $0.00009139 today.
ASPIE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 4:13:59 PM | buy | $11.8 | $0.00009139 | 0.005139 | 0.073978 | 129,201.36 | 0x72...c0e2 | |
| 09/07/2024 | 9:02:47 AM | sell | $18.15 | $0.00009075 | 0.007913 | 0.073956 | 200,000 | 0x03...042e | |
| 09/06/2024 | 5:18:11 AM | sell | $5.5 | $0.00009449 | 0.002311 | 0.073966 | 58,281.58 | 0x55...0c7c | |
| 09/06/2024 | 1:18:35 AM | sell | $19.11 | $0.00009432 | 0.008057 | 0.073975 | 202,677.61 | 0x89...7bfd | |
| 09/05/2024 | 11:02:11 PM | sell | $12.24 | $0.00009458 | 0.005162 | 0.073987 | 129,454.36 | 0xde...1b7e | |
| 09/04/2024 | 7:37:59 PM | buy | $18.34 | $0.00009806 | 0.007499 | 0.074009 | 187,049.35 | 0x1d...76e1 | |
| 09/03/2024 | 4:17:35 PM | sell | $75.05 | $0.00009798 | 0.03069 | 0.074006 | 765,982.98 | 0xd8...d0a6 | |
| 09/03/2024 | 7:29:35 AM | sell | $49.99 | $0.0001021 | 0.01984 | 0.074053 | 489,514.28 | 0xcf...fea3 | |
| 09/02/2024 | 4:55:11 PM | sell | $90.01 | $0.0001029 | 0.0359 | 0.074105 | 874,582.73 | 0x2f...48a4 | |
| 09/02/2024 | 8:54:59 AM | buy | $20.51 | $0.0001027 | 0.008299 | 0.074155 | 199,711.31 | 0x64...c9f1 | |
| 09/02/2024 | 8:02:11 AM | sell | $16.82 | $0.0001007 | 0.006894 | 0.074129 | 166,954.36 | 0x31...cb54 | |
| 09/02/2024 | 5:41:11 AM | sell | $15.35 | $0.0001017 | 0.006247 | 0.074142 | 150,818.45 | 0x83...e2a9 | |
| 09/01/2024 | 1:39:35 PM | sell | $274.51 | $0.0001048 | 0.1113 | 0.074252 | 2.62M | 0x4a...ce40 | |
| 09/01/2024 | 11:34:47 AM | sell | $12.9 | $0.0001076 | 0.005229 | 0.074364 | 119,830.84 | 0xe0...fea2 | |
| 09/01/2024 | 6:33:59 AM | sell | $4.14 | $0.000108 | 0.001676 | 0.07437 | 38,349.4 | 0x4c...461c | |
| 09/01/2024 | 6:01:47 AM | sell | $9.94 | $0.0001078 | 0.004033 | 0.074376 | 92,175.85 | 0x53...ca80 | |
| 09/01/2024 | 4:59:47 AM | sell | $113.62 | $0.00011 | 0.04569 | 0.074424 | 1.03M | 0x1f...2efd | |
| 09/01/2024 | 12:43:59 AM | sell | $10.6 | $0.0001123 | 0.004222 | 0.074472 | 94,411.48 | 0x74...5825 | |
| 08/30/2024 | 11:16:59 PM | buy | $11.85 | $0.0001135 | 0.004697 | 0.074498 | 104,414.74 | 0x0b...3abb | |
| 08/29/2024 | 9:14:11 PM | sell | $13.12 | $0.0001135 | 0.005169 | 0.074472 | 115,581.27 | 0xba...5565 |