- WhatToFarm
- Ethereum
- Uniswap V2
- ASPIE-WETH LPs
Info about ASPIE-WETH pair
- Pooled ASPIE:
- 224.29M
- Pooled WETH:
- $2.17
ASPIE/WETH price stats on Ethereum
As of October 24, 2025, the current price of ASPIE token on DEX Uniswap V2 is $0.00003673. ASPIE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $114.72. ASPIE token contract is 0x5B1543C4EA138eFAE5b0836265dfF75e1Ab6227D with a market cap $15,455.77. The liquidity pool contract is 0x4ccbd0E12A954Fc62D4079D0e0464B9400752283 with total value locked (TVL) of $16,570.19. The ASPIE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ASPIE/WETH now?
The current liquidity of ASPIE/WETH with the contract address 0x4ccbd0E12A954Fc62D4079D0e0464B9400752283 is $16,570.19.
How many transactions are there in the ASPIE/WETH pool in the last 24 hours?
The total transactions of ASPIE/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ASPIE/WETH pool in the last 24 hours?
ASPIE/WETH pool has a trading volume of $114.72 in the last 24 hours.
What is the exchange rate of 1 ASPIE to WETH?
The exchange rate of 1 ASPIE to WETH is 0.000000009607, captured at 12:13 AM UTC.
How much is 1 ASPIE in dollars?
The price of converting 1 ASPIE to USD is $0.00003673 today.
ASPIE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2025 | 9:14:35 PM | buy | $114.72 | $0.00003673 | 0.03 | 0.089607 | 3.12M | 0xe7...5afd | |
| 10/20/2025 | 4:46:23 PM | sell | $155.96 | $0.0000377 | 0.03967 | 0.089593 | 4.14M | 0x40...81ff | |
| 10/20/2025 | 4:37:47 PM | sell | $82.54 | $0.00003888 | 0.02093 | 0.089864 | 2.12M | 0xb9...74c4 | |
| 10/16/2025 | 4:52:47 PM | sell | $156.84 | $0.00003984 | 0.03991 | 0.071013 | 3.94M | 0x91...b79f | |
| 09/30/2025 | 12:30:23 AM | buy | $125.92 | $0.000043 | 0.03 | 0.071024 | 2.93M | 0x69...91a0 | |
| 09/30/2025 | 12:29:11 AM | sell | $1,848.49 | $0.0000423 | 0.4403 | 0.071007 | 36.55M | 0x15...501a | |
| 09/29/2025 | 3:19:35 AM | buy | $123.9 | $0.00005932 | 0.03 | 0.071436 | 2.09M | 0x2a...96d1 | |
| 09/27/2025 | 9:35:11 PM | sell | $85.11 | $0.00005716 | 0.02118 | 0.071423 | 1.49M | 0x80...8d18 | |
| 09/27/2025 | 1:59:47 AM | sell | $86.48 | $0.00005833 | 0.02144 | 0.071446 | 1.48M | 0x5e...969d | |
| 09/26/2025 | 3:12:59 PM | sell | $2.77 | $0.00005772 | 0.0006998 | 0.071458 | 47,990.81 | 0xbe...1680 | |
| 09/25/2025 | 9:30:47 AM | sell | $128.85 | $0.00005956 | 0.03193 | 0.071476 | 2.16M | 0x2e...aaa7 | |
| 09/25/2025 | 9:21:11 AM | sell | $190.45 | $0.00006133 | 0.04719 | 0.071519 | 3.11M | 0x57...576f | |
| 09/24/2025 | 4:39:35 PM | buy | $125.12 | $0.00006418 | 0.03 | 0.071538 | 1.95M | 0xfd...5f14 | |
| 09/24/2025 | 1:31:23 PM | sell | $133.79 | $0.00006408 | 0.03196 | 0.07153 | 2.09M | 0x69...9f8c | |
| 09/24/2025 | 12:26:59 PM | buy | $251.24 | $0.00006382 | 0.06 | 0.071524 | 3.94M | 0x69...30ff | |
| 09/24/2025 | 12:24:47 PM | buy | $251.24 | $0.00006104 | 0.06 | 0.071457 | 4.12M | 0x5b...8109 | |
| 09/24/2025 | 10:38:11 AM | buy | $125.21 | $0.00005881 | 0.03 | 0.071409 | 2.13M | 0x20...4140 | |
| 09/24/2025 | 4:05:11 AM | buy | $124.24 | $0.00005703 | 0.03 | 0.071377 | 2.18M | 0x03...7c79 | |
| 09/23/2025 | 11:16:23 PM | buy | $83.64 | $0.00005649 | 0.02 | 0.07135 | 1.48M | 0xdd...8bad | |
| 09/23/2025 | 10:55:59 PM | buy | $83.63 | $0.0000556 | 0.02 | 0.071329 | 1.5M | 0xb6...e479 |