- WhatToFarm
- Ethereum
- Uniswap
- ashbie-WETH LPs
Info about ashbie-WETH pair
- Pooled ashbie:
- 70.4T
- Pooled WETH:
- $5.76
ashbie/WETH price stats on Ethereum
As of January 24, 2025, the current price of ashbie token on DEX Uniswap is $0.0000000002729. ashbie price is up 3.40% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $4,717.26. ashbie token contract is 0xE4197374d8B0D7860C42e015f0be150729FC2403 with a market cap $114,054.56. The liquidity pool contract is 0xEF81a66f5E18511A2183ebEd5C67422ef2cA2d65 with total value locked (TVL) of $38,175.20. The ashbie/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ashbie/WETH now?
The current liquidity of ashbie/WETH with the contract address 0xEF81a66f5E18511A2183ebEd5C67422ef2cA2d65 is $38,175.20.
How many transactions are there in the ashbie/WETH pool in the last 24 hours?
The total transactions of ashbie/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ashbie/WETH pool in the last 24 hours?
ashbie/WETH pool has a trading volume of $4,717.26 in the last 24 hours.
What is the exchange rate of 1 ashbie to WETH?
The exchange rate of 1 ashbie to WETH is 0.00000000000008242, captured at 12:06 PM UTC.
How much is 1 ashbie in dollars?
The price of converting 1 ashbie to USD is $0.0000000002729 today.
ashbie-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2025 | 1:32:23 AM | sell | $184.78 | $0.092729 | 0.0558 | 0.0138242 | 677.05B | 0x83...42e8 | |
| 01/23/2025 | 4:46:47 PM | buy | $197.91 | $0.092717 | 0.06034 | 0.0138285 | 728.3B | 0x36...0947 | |
| 01/23/2025 | 3:27:11 AM | buy | $968.5 | $0.092639 | 0.3 | 0.0138175 | 3.86T | 0xd7...94a7 | |
| 01/23/2025 | 3:26:59 AM | sell | $3,366.06 | $0.092639 | 1.04 | 0.0138175 | 11.95T | 0x25...cb3b | |
| 01/22/2025 | 4:25:23 PM | sell | $579.11 | $0.09349 | 0.1771 | 0.0121067 | 1.66T | 0xbc...7c9c | |
| 01/22/2025 | 6:46:59 AM | sell | $739.51 | $0.093744 | 0.2239 | 0.0121133 | 1.97T | 0x7e...e162 | |
| 01/22/2025 | 2:47:23 AM | sell | $250.04 | $0.093949 | 0.075 | 0.0121184 | 633.13B | 0xbd...abf2 | |
| 01/20/2025 | 11:19:59 PM | sell | $854.45 | $0.094085 | 0.2597 | 0.0121242 | 2.09T | 0x61...e469 | |
| 01/20/2025 | 11:32:47 AM | sell | $180.46 | $0.094366 | 0.05364 | 0.0121297 | 413.31B | 0xcb...d055 | |
| 01/19/2025 | 4:47:47 PM | buy | $197.46 | $0.094443 | 0.05799 | 0.0121305 | 444.44B | 0x4b...c7eb | |
| 01/19/2025 | 10:22:23 AM | sell | $1,497.97 | $0.09412 | 0.4692 | 0.012129 | 3.42T | 0x16...1846 | |
| 01/18/2025 | 5:39:47 PM | sell | $216.45 | $0.094814 | 0.06618 | 0.0121472 | 449.56B | 0xaa...d17c | |
| 01/18/2025 | 5:13:11 PM | sell | $295.89 | $0.094904 | 0.09062 | 0.0121502 | 603.32B | 0x45...1132 | |
| 01/18/2025 | 4:28:35 PM | buy | $1,079.36 | $0.094816 | 0.3282 | 0.0121464 | 2.24T | 0x2a...e433 | |
| 01/18/2025 | 4:26:59 PM | buy | $1,109.24 | $0.094408 | 0.3374 | 0.0121341 | 2.52T | 0xe0...e7de | |
| 01/18/2025 | 2:06:23 PM | sell | $263.21 | $0.094269 | 0.07937 | 0.0121287 | 616.46B | 0xc4...55d6 | |
| 01/17/2025 | 5:54:23 AM | sell | $95.1 | $0.094398 | 0.02825 | 0.0121306 | 216.23B | 0x01...ad9e | |
| 01/17/2025 | 5:53:11 AM | sell | $196.45 | $0.09445 | 0.05837 | 0.0121322 | 441.41B | 0x2c...bf30 | |
| 01/17/2025 | 4:42:23 AM | sell | $10.05 | $0.094472 | 0.002996 | 0.0121333 | 22.47B | 0x40...74e2 | |
| 01/17/2025 | 12:23:35 AM | buy | $89.3 | $0.094422 | 0.027 | 0.0121337 | 201.91B | 0x5b...3b25 |