WhatToFarm
/
12 Swap

Info about ashbie-WETH pair

Price USD
$0.092283
Price
0.0137694 WETH
TVL
$31,745.38
MKT CAP
$94.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xEF81a66f5E18511A2183ebEd5C67422ef2cA2d65
ashbie:
0xE4197374d8B0D7860C42e015f0be150729FC2403
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ashbie:
73.16T
Pooled WETH:
$5.54

ashbie/WETH price stats on Ethereum

As of February 4, 2025, the current price of ashbie token on DEX Uniswap is $0.0000000002283. ashbie price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ashbie token contract is 0xE4197374d8B0D7860C42e015f0be150729FC2403 with a market cap $94,704.98. The liquidity pool contract is 0xEF81a66f5E18511A2183ebEd5C67422ef2cA2d65 with total value locked (TVL) of $31,745.39. The ashbie/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ashbie/WETH with the contract address 0xEF81a66f5E18511A2183ebEd5C67422ef2cA2d65 is $31,745.39.

The total transactions of ashbie/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ashbie/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ashbie to WETH is 0.00000000000007694, captured at 8:52 AM UTC.

The price of converting 1 ashbie to USD is $0.0000000002283 today.

ashbie-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/02/20258:36:47 PMsell$287.28$0.0922830.096790.01376941.26T0xf1...d3f3
02/02/20253:24:11 AMsell$613.11$0.0925040.19830.01381042.45T0x35...ed34
01/31/20254:43:11 PMbuy$680.4$0.0927720.20.0138152.45T0xb6...8b86
01/27/20255:22:23 PMsell$274.8$0.0924450.089330.01379491.12T0x39...5413
01/25/20259:49:11 PMsell$199.64$0.0927260.059750.0138159732.26B0xed...ce36
01/24/20253:54:11 PMbuy$97.49$0.0927810.028930.0138253350.58B0xad...5706
01/24/20251:32:23 AMsell$184.78$0.0927290.05580.0138242677.05B0x83...42e8
01/23/20254:46:47 PMbuy$197.91$0.0927170.060340.0138285728.3B0x36...0947
01/23/20253:27:11 AMbuy$968.5$0.0926390.30.01381753.86T0xd7...94a7
01/23/20253:26:59 AMsell$3,366.06$0.0926391.040.013817511.95T0x25...cb3b
01/22/20254:25:23 PMsell$579.11$0.093490.17710.01210671.66T0xbc...7c9c
01/22/20256:46:59 AMsell$739.51$0.0937440.22390.01211331.97T0x7e...e162
01/22/20252:47:23 AMsell$250.04$0.0939490.0750.0121184633.13B0xbd...abf2
01/20/202511:19:59 PMsell$854.45$0.0940850.25970.01212422.09T0x61...e469
01/20/202511:32:47 AMsell$180.46$0.0943660.053640.0121297413.31B0xcb...d055
01/19/20254:47:47 PMbuy$197.46$0.0944430.057990.0121305444.44B0x4b...c7eb
01/19/202510:22:23 AMsell$1,497.97$0.094120.46920.0121293.42T0x16...1846
01/18/20255:39:47 PMsell$216.45$0.0948140.066180.0121472449.56B0xaa...d17c
01/18/20255:13:11 PMsell$295.89$0.0949040.090620.0121502603.32B0x45...1132
01/18/20254:28:35 PMbuy$1,079.36$0.0948160.32820.01214642.24T0x2a...e433