WhatToFarm
/
Get started
12 Swap

Info about ashbie-WETH pair

Price USD
$0.091749
Price
0.0135847 WETH
TVL
$29,419.01
MKT CAP
$74.4K
5m
0%
1h
0%
4h
0%
24h
1.48%
Share
TXNS
2
Buys
1
Sells
1
Volume
480
Telegram price alerts
Pair:
0xEF81a66f5E18511A2183ebEd5C67422ef2cA2d65
ashbie:
0xE4197374d8B0D7860C42e015f0be150729FC2403
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ashbie:
83.22T
Pooled WETH:
$4.91

ashbie/WETH price stats on Ethereum

As of July 12, 2025, the current price of ashbie token on DEX Uniswap is $0.0000000001749. ashbie price is up 1.48% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $479.65. ashbie token contract is 0xE4197374d8B0D7860C42e015f0be150729FC2403 with a market cap $74,361.11. The liquidity pool contract is 0xEF81a66f5E18511A2183ebEd5C67422ef2cA2d65 with total value locked (TVL) of $29,419.01. The ashbie/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ashbie/WETH with the contract address 0xEF81a66f5E18511A2183ebEd5C67422ef2cA2d65 is $29,419.01.

The total transactions of ashbie/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

ashbie/WETH pool has a trading volume of $479.65 in the last 24 hours.

The exchange rate of 1 ashbie to WETH is 0.00000000000005847, captured at 1:36 AM UTC.

The price of converting 1 ashbie to USD is $0.0000000001749 today.

ashbie-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/11/20256:28:59 PMbuy$192.61$0.0917490.064360.01358471.1T
0xe0d...0509
0xa4...1e5e
07/11/20251:58:11 AMsell$287.03$0.0917240.097410.01358511.66T
0x640...d0Fe
0xce...8b59
07/06/202512:54:47 PMsell$31.8$0.0915050.012640.0135984211.24B
0xfCe...81Fa
0x97...dc51
07/02/20253:48:59 PMbuy$249.23$0.0914740.10.01359141.69T
0x3B0...C1C7
0x1f...fee2
06/30/20258:40:11 PMsell$284.93$0.0914790.11350.01358951.93T
0xf01...7fb2
0x05...3873
06/29/202512:28:35 PMsell$88.61$0.0914960.035990.0136077592.2B
0xE99...DdE5
0x05...d2ab
06/25/20256:16:35 AMsell$787.12$0.0914920.32370.01361394.97T
0xb59...C3af
0xa9...3434
06/23/20256:28:11 PMsell$64.29$0.0916020.027980.0136975401.12B
0xBe1...eeC4
0xc1...5dc6
06/23/20258:18:11 AMsell$91.49$0.0916010.040360.0137065571.26B
0xF13...01aF
0xec...45ac
06/22/20255:09:23 AMbuy$228.76$0.0916070.10.01370281.42T
0x3B0...C1C7
0x5b...3075
06/22/20255:08:59 AMsell$12.4$0.091570.005420.013686478.97B
0xbab...5701
0xa1...deb4
06/22/20255:08:59 AMbuy$228.76$0.0915510.10.01367821.47T
0x3B0...C1C7
0x50...88df
06/22/20255:08:59 AMbuy$12.01$0.0915210.005250.013664878.97B
0xbab...5701
0xc3...5eb9
06/20/20255:36:11 PMsell$319.19$0.0916260.13280.01367711.96T
0x124...ddd5
0x11...c22e
06/17/20254:44:11 PMsell$569.84$0.0918050.22860.01372423.16T
0x80b...2B66
0xb5...fead
06/17/20251:16:47 PMbuy$1,009.34$0.091930.3960.01375755.61T
0xA86...187b
0xa8...9d6c
06/17/20251:05:47 PMbuy$507.3$0.0916070.1990.01363043.16T
0x80b...2B66
0xad...8f5d
06/16/20259:23:47 PMsell$51.79$0.0916090.019460.0136049321.72B
0xFAd...B8f7
0x54...7e7b
06/16/20259:57:23 AMsell$83.71$0.0916060.031850.0136112521.17B
0xDD1...230B
0xa0...a43b
06/16/20259:55:23 AMsell$331.46$0.0916570.12610.01363062T
0x16E...6068
0x7f...4418