WhatToFarm
/
12 Swap

Info about ashbie-WETH pair

Price USD
$0.092729
Price
0.0138242 WETH
TVL
$38,175.19
MKT CAP
$114.1K
5m
0%
1h
0%
4h
0%
24h
3.40%
Share
TXNS
4
Buys
2
Sells
2
Volume
5K
Telegram price alerts
Pair:
0xEF81a66f5E18511A2183ebEd5C67422ef2cA2d65
ashbie:
0xE4197374d8B0D7860C42e015f0be150729FC2403
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ashbie:
70.4T
Pooled WETH:
$5.76

ashbie/WETH price stats on Ethereum

As of January 24, 2025, the current price of ashbie token on DEX Uniswap is $0.0000000002729. ashbie price is up 3.40% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $4,717.26. ashbie token contract is 0xE4197374d8B0D7860C42e015f0be150729FC2403 with a market cap $114,054.56. The liquidity pool contract is 0xEF81a66f5E18511A2183ebEd5C67422ef2cA2d65 with total value locked (TVL) of $38,175.20. The ashbie/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ashbie/WETH with the contract address 0xEF81a66f5E18511A2183ebEd5C67422ef2cA2d65 is $38,175.20.

The total transactions of ashbie/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

ashbie/WETH pool has a trading volume of $4,717.26 in the last 24 hours.

The exchange rate of 1 ashbie to WETH is 0.00000000000008242, captured at 12:06 PM UTC.

The price of converting 1 ashbie to USD is $0.0000000002729 today.

ashbie-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/24/20251:32:23 AMsell$184.78$0.0927290.05580.0138242677.05B0x83...42e8
01/23/20254:46:47 PMbuy$197.91$0.0927170.060340.0138285728.3B0x36...0947
01/23/20253:27:11 AMbuy$968.5$0.0926390.30.01381753.86T0xd7...94a7
01/23/20253:26:59 AMsell$3,366.06$0.0926391.040.013817511.95T0x25...cb3b
01/22/20254:25:23 PMsell$579.11$0.093490.17710.01210671.66T0xbc...7c9c
01/22/20256:46:59 AMsell$739.51$0.0937440.22390.01211331.97T0x7e...e162
01/22/20252:47:23 AMsell$250.04$0.0939490.0750.0121184633.13B0xbd...abf2
01/20/202511:19:59 PMsell$854.45$0.0940850.25970.01212422.09T0x61...e469
01/20/202511:32:47 AMsell$180.46$0.0943660.053640.0121297413.31B0xcb...d055
01/19/20254:47:47 PMbuy$197.46$0.0944430.057990.0121305444.44B0x4b...c7eb
01/19/202510:22:23 AMsell$1,497.97$0.094120.46920.0121293.42T0x16...1846
01/18/20255:39:47 PMsell$216.45$0.0948140.066180.0121472449.56B0xaa...d17c
01/18/20255:13:11 PMsell$295.89$0.0949040.090620.0121502603.32B0x45...1132
01/18/20254:28:35 PMbuy$1,079.36$0.0948160.32820.01214642.24T0x2a...e433
01/18/20254:26:59 PMbuy$1,109.24$0.0944080.33740.01213412.52T0xe0...e7de
01/18/20252:06:23 PMsell$263.21$0.0942690.079370.0121287616.46B0xc4...55d6
01/17/20255:54:23 AMsell$95.1$0.0943980.028250.0121306216.23B0x01...ad9e
01/17/20255:53:11 AMsell$196.45$0.094450.058370.0121322441.41B0x2c...bf30
01/17/20254:42:23 AMsell$10.05$0.0944720.0029960.012133322.47B0x40...74e2
01/17/202512:23:35 AMbuy$89.3$0.0944220.0270.0121337201.91B0x5b...3b25