WhatToFarm
/
Get started
12 Swap

Info about ashbie-WETH pair

Price USD
$0.0104863
Price
0.0131414 WETH
TVL
$16,580.28
MKT CAP
$20.5K
5m
0%
1h
0%
4h
0%
24h
8.65%
Share
TXNS
2
Buys
1
Sells
1
Volume
79
Telegram price alerts
Pair:
0xEF81a66f5E18511A2183ebEd5C67422ef2cA2d65
ashbie:
0xE4197374d8B0D7860C42e015f0be150729FC2403
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ashbie:
170.24T
Pooled WETH:
$2.41

ashbie/WETH price stats on Ethereum

As of November 6, 2025, the current price of ashbie token on DEX Uniswap V2 is $0.00000000004863. ashbie price is up 8.65% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $78.75. ashbie token contract is 0xE4197374d8B0D7860C42e015f0be150729FC2403 with a market cap $20,462.26. The liquidity pool contract is 0xEF81a66f5E18511A2183ebEd5C67422ef2cA2d65 with total value locked (TVL) of $16,580.29. The ashbie/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ashbie/WETH with the contract address 0xEF81a66f5E18511A2183ebEd5C67422ef2cA2d65 is $16,580.29.

The total transactions of ashbie/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

ashbie/WETH pool has a trading volume of $78.75 in the last 24 hours.

The exchange rate of 1 ashbie to WETH is 0.00000000000001414, captured at 9:54 AM UTC.

The price of converting 1 ashbie to USD is $0.00000000004863 today.

ashbie-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/05/20255:01:11 PMbuy$34.38$0.01048630.010.0131414706.91B
0xE99...DdE5
0x57...1085
11/04/20259:30:11 PMsell$44.37$0.01044760.013950.0131408991.13B
0x51c...9311
0x63...95e3
10/31/202510:35:47 AMsell$3.05$0.01054390.00079620.013141756.19B
0x331...Be83
0x35...d433
10/30/20253:22:23 AMsell$6.95$0.01056050.0017610.0131418124.14B
0x5b1...42Bd
0x8d...3da3
10/27/20257:17:59 PMsell$49.75$0.01060170.011790.0131426826.82B
0x9EF...e5a5
0x06...b62e
10/27/20257:13:11 PMsell$60.64$0.01060760.014390.0131442997.97B
0x9EF...e5a5
0x8e...7c3e
10/26/20253:52:23 AMsell$40.02$0.0105750.010130.0131456696.02B
0xab3...cc2C
0xa3...4984
10/23/20251:16:23 PMsell$86.35$0.01056930.022390.01314761.52T
0x975...7CaC
0x0a...2778
10/22/20258:12:11 PMsell$106.44$0.01057060.02810.01315061.87T
0xB61...a3B1
0x9b...b307
10/22/20255:45:11 PMsell$1,463.96$0.01058280.38380.013152821.84T
0x0D4...21F5
0x32...1dc3
10/20/20253:30:35 PMsell$538.57$0.01085750.13320.01321216.28T
0xC73...a4B3
0xe5...e266
10/15/20255:06:11 PMsell$23.52$0.01088530.0059070.0132223265.7B
0xc0C...A897
0xc4...f5c1
10/15/20253:41:59 PMsell$60.49$0.01089650.01510.0132238674.8B
0x13E...1C76
0x5a...d757
10/10/20255:56:11 AMsell$39.23$0.01098030.0090320.0132256400.27B
0xB61...Cd58
0x0b...9c1a
10/08/20256:42:23 PMsell$182.03$0.0910430.040.01322931.74T
0x196...6eCb
0x22...60a0
09/30/20254:35:35 AMsell$633.1$0.0910260.15020.01324366.17T
0xC78...1041
0xaf...8e69
09/21/20256:33:59 PMsell$9.52$0.0911450.0021250.013255683.13B
0x999...8722
0x8e...ec7c
09/18/20253:30:59 AMsell$8.47$0.0911850.0018290.013255971.47B
0xFC9...7F9B
0x50...9c12
09/17/202510:16:35 PMsell$998.82$0.0911650.22010.01325688.05T
0x0BA...De0A
0x6a...5dc3