WhatToFarm
/
Get started
12 Swap

Info about ASF-WETH pair

Price USD
$0.6393
Price
0.0001853 WETH
TVL
$507,962.01
MKT CAP
$32.6M
5m
0%
1h
0%
4h
-4.30%
24h
0.73%
Share
TXNS
36
Buys
22
Sells
14
Volume
91K
Telegram price alerts
Pair:
0x6Eb95848E9b3e0F98CCf8e1B17C37788E0532846
ASF:
0x59a529070fBb61e6D6c91f952CcB7f35c34Cf8Aa
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ASF:
396,738.2
Pooled WETH:
$73.64

ASF/WETH price stats on Ethereum

As of November 26, 2024, the current price of ASF token on DEX Uniswap is $0.6393. ASF price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $91,373.63. ASF token contract is 0x59a529070fBb61e6D6c91f952CcB7f35c34Cf8Aa with a market cap $32,648,812.87. The liquidity pool contract is 0x6Eb95848E9b3e0F98CCf8e1B17C37788E0532846 with total value locked (TVL) of $507,962.02. The ASF/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ASF/WETH with the contract address 0x6Eb95848E9b3e0F98CCf8e1B17C37788E0532846 is $507,962.02.

The total transactions of ASF/WETH is 36 in the last 24 hours, 22 of which are buy transactions, and 14 are sales transactions.

ASF/WETH pool has a trading volume of $91,373.63 in the last 24 hours.

The exchange rate of 1 ASF to WETH is 0.0001853, captured at 4:09 AM UTC.

The price of converting 1 ASF to USD is $0.6393 today.

ASF-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/26/20242:54:59 AMbuy$1,105.71$0.63930.32050.00018531,729.55
0xe75...6B0D
0x85...9fc0
11/26/20242:54:59 AMsell$1,366.47$0.63610.39620.00018442,148.05
0xD05...ED1D
0x63...0121
11/26/20242:08:35 AMsell$719.04$0.64150.20840.00018591,120.85
0xd19...47Fe
0xf1...de83
11/26/20242:06:59 AMsell$10,626.08$0.64493.080.000186916,476.79
0xD84...4843
0x4d...b629
11/26/20242:06:59 AMbuy$4,967.57$0.63461.440.00018397,827.88
0x461...a94c
0x5e...1919
11/26/20241:04:47 AMbuy$2,400.09$0.6670.69890.00019423,598.05
0x008...2E87
0x18...cfc3
11/26/202412:58:47 AMbuy$765.67$0.66030.22250.00019181,159.48
0x958...84fd
0x4c...babb
11/26/202412:46:23 AMsell$5,365.28$0.6681.550.00019418,031.79
0xe75...6B0D
0xfd...df31
11/26/202412:46:11 AMbuy$10,836.99$0.65773.150.000191116,476.79
0xD84...4843
0x86...5191
11/25/202410:05:23 PMsell$1,001.63$0.62790.29170.00018291,595
0x008...2E87
0x44...496a
11/25/20249:38:11 PMsell$4,015.14$0.64671.150.00018656,207.94
0x008...2E87
0xf7...7c04
11/25/20249:34:35 PMbuy$173.37$0.66060.050.0001905262.42
0xC06...6a95
0x7d...f455
11/25/20249:30:47 PMbuy$2,852.62$0.65480.82020.00018834,356.24
0xe75...6B0D
0x4e...b451
11/25/20249:30:47 PMsell$7,816.26$0.66342.240.000190711,780.82
0x7b9...0504
0x15...c970
11/25/20249:14:35 PMbuy$33.8$0.68930.00970.000197749.04
0xB56...128f
0x9a...dd29
11/25/20249:12:59 PMbuy$40.06$0.68930.011490.000197758.12
0x695...9C21
0x3d...a346
11/25/20248:48:35 PMbuy$1,045.77$0.68630.30.00019691,523.57
0x545...868a
0xee...5c10
11/25/20248:47:35 PMbuy$3,486.31$0.684510.00019635,092.59
0xC06...6a95
0x57...1225
11/25/20248:47:35 PMsell$1,903.99$0.68450.54610.00019632,781.2
0xe75...6B0D
0x42...a796
11/25/20248:36:35 PMsell$671.67$0.68970.19270.0001979973.77
0xae2...aE13
0x35...dd7e