WhatToFarm
/
Get started
12 Swap

Info about ASAP-WETH pair

Price USD
$0.005051
Price
0.051906 WETH
TVL
$76,010.28
MKT CAP
$505.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x49aA60661199aeAF8B6f5aBD51151F918875c3cD
ASAP:
0xcC665390b03c5D324D8fAF81C15eCee29A73bCB4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ASAP:
7.5M
Pooled WETH:
$14.34

ASAP/WETH price stats on Ethereum

As of September 29, 2026, the current price of ASAP token on DEX Uniswap V2 is $0.005051. ASAP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ASAP token contract is 0xcC665390b03c5D324D8fAF81C15eCee29A73bCB4 with a market cap $505,146.81. The liquidity pool contract is 0x49aA60661199aeAF8B6f5aBD51151F918875c3cD with total value locked (TVL) of $76,010.28. The ASAP/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ASAP/WETH with the contract address 0x49aA60661199aeAF8B6f5aBD51151F918875c3cD is $76,010.28.

The total transactions of ASAP/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ASAP/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ASAP to WETH is 0.000001906, captured at 7:50 PM UTC.

The price of converting 1 ASAP to USD is $0.005051 today.

ASAP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/28/20266:34:11 AMsell$0.5051$0.0050510.00019060.051906100
0x1E7...e3b8
0xe7...b85b
09/20/20266:18:47 AMsell$0.2361$0.0049190.000091510.05190648
0xf1d...D410
0x81...ff08
09/15/202612:28:47 PMsell$0.1133$0.0047240.000045750.05190624
0x07C...DDdD
0x46...2bc0
09/07/202611:32:23 PMsell$52.87$0.0047420.021280.05190911,148
0xC06...8B8c
0xfa...125c
09/04/20268:47:23 AMsell$0.6354$0.0048260.00025170.051912131.67
0x20A...6cf1
0x81...a381
08/26/202611:37:35 PMsell$33.62$0.004790.013430.0519147,018.99
0x6F6...3644
0x96...be67
08/20/20269:14:11 AMsell$0.001455$0.004390.0663510.0519150.3314
0x122...4e89
0x56...d328
08/14/20265:52:35 PMsell$2.47$0.0036010.0013150.051916686.28
0xDf9...2e73
0x96...3b47
08/03/20268:42:59 AMsell$3.87$0.0035150.002110.0519161,101.24
0x436...14fD
0x8a...e8f2
07/28/202611:02:11 AMsell$0.707$0.0035980.00037660.051916196.5
0xc60...9068
0x56...01b3
06/28/20264:26:23 PMsell$0.03008$0.0030160.000019120.0519169.97
0x3Bf...4787
0xcc...2650
06/02/20269:13:11 AMsell$1.82$0.0037780.00092820.051917484.17
0x473...630d
0xeb...cdc1
05/29/20268:18:23 AMsell$0.03838$0.0038480.000019120.0519179.97
0x416...374d
0xc7...05fa
05/25/20265:18:59 PMsell$0.0652$0.0040850.000030590.05191715.96
0x5b7...659B
0xe9...2392
05/14/20263:56:11 AMsell$0.7416$0.0042970.00033080.051917172.56
0xCE5...2026
0x74...8d9a
05/13/20268:36:11 AMsell$0.2208$0.0044160.000095860.05191750
0x078...0582
0xd7...b871
04/23/20265:04:47 AMsell$1,643.38$0.0047270.69890.05201347,611.4
0x93C...4362
0x7f...14a7
04/17/20264:44:59 AMsell$0.2355$0.004920.00010090.05210847.88
0x6D9...e552
0x3d...1424
04/13/202610:59:11 AMsell$0.2203$0.0046020.00010090.05210847.88
0x921...8089
0x3f...fa6a
04/11/20269:14:35 PMsell$1.21$0.0048550.00052580.052108249.37
0xA9f...7201
0x33...aff4