Info about ASAI-WETH pair
- Pooled ASAI:
- 1.5M
- Pooled WETH:
- $0.01253
ASAI/WETH price stats on Ethereum
As of July 3, 2025, the current price of ASAI token on DEX Uniswap is $0.00001315. ASAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ASAI token contract is 0x6A5BBEc5d15ed1C36e48849cF6B09a8be7171B1B with a market cap $1,315.04. The liquidity pool contract is 0x866BD373c44951F98A2f9A23c4245b8627ADcfea with total value locked (TVL) of $39.47. The ASAI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ASAI/WETH now?
The current liquidity of ASAI/WETH with the contract address 0x866BD373c44951F98A2f9A23c4245b8627ADcfea is $39.47.
How many transactions are there in the ASAI/WETH pool in the last 24 hours?
The total transactions of ASAI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ASAI/WETH pool in the last 24 hours?
ASAI/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ASAI to WETH?
The exchange rate of 1 ASAI to WETH is 0.000000008352, captured at 4:31 AM UTC.
How much is 1 ASAI in dollars?
The price of converting 1 ASAI to USD is $0.00001315 today.
ASAI-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/20/2025 | 1:34:23 PM | sell | $0.5377 | $0.00001346 | 0.0003415 | 0.088554 | 39,921.5 | 0xe9...35c9 | |
04/20/2025 | 1:34:23 PM | sell | $0.5678 | $0.00001315 | 0.0003606 | 0.088352 | 39,921.5 | 0xe9...35c9 | |
04/02/2025 | 12:20:47 AM | sell | $0.7757 | $0.00001821 | 0.0004076 | 0.089574 | 42,578.08 | 0x61...d13c | |
04/02/2025 | 12:20:47 AM | sell | $0.825 | $0.00001772 | 0.0004336 | 0.089315 | 42,578.08 | 0x61...d13c | |
03/28/2025 | 12:14:35 PM | sell | $2.66 | $0.00001993 | 0.001407 | 0.071053 | 121,738.31 | 0xc0...92da | |
03/28/2025 | 12:14:35 PM | sell | $3.25 | $0.00001993 | 0.00172 | 0.071053 | 121,738.31 | 0xc0...92da | |
07/15/2024 | 10:37:11 AM | sell | $6.15 | $0.00005268 | 0.00184 | 0.071575 | 105,812.11 | 0x6f...5200 | |
07/15/2024 | 10:37:11 AM | sell | $7.63 | $0.00005268 | 0.002281 | 0.071575 | 105,812.11 | 0x6f...5200 | |
01/17/2023 | 12:13:23 PM | sell | $32.32 | $0.00003816 | 0.02064 | 0.072437 | 846,915.99 | 0xbc...a22f | |
01/16/2023 | 5:14:59 AM | sell | $5.98 | $0.00003875 | 0.003807 | 0.072465 | 154,409.66 | 0xe3...0ab9 | |
01/15/2023 | 12:43:47 AM | sell | $9.42 | $0.00003769 | 0.006191 | 0.072477 | 249,927.4 | 0x33...3586 | |
01/12/2023 | 5:35:35 PM | sell | $18 | $0.00003485 | 0.01286 | 0.072491 | 475,000 | 0x69...d55e | |
01/12/2023 | 5:35:35 PM | sell | $124.65 | $0.00003618 | 0.08911 | 0.072587 | 3.44M | 0x69...d55e | |
01/12/2023 | 5:32:59 PM | buy | $139.66 | $0.00003659 | 0.1 | 0.07262 | 3.82M | 0x7a...4e1e | |
01/12/2023 | 9:05:47 AM | sell | $58.73 | $0.00003549 | 0.042 | 0.072538 | 1.65M | 0x25...4c65 | |
01/10/2023 | 10:56:35 PM | sell | $28.65 | $0.00003492 | 0.02144 | 0.072612 | 820,704.2 | 0x32...29c8 | |
01/10/2023 | 5:12:11 AM | sell | $74.82 | $0.00003581 | 0.0565 | 0.072705 | 2.09M | 0x82...71c0 | |
01/10/2023 | 12:16:11 AM | sell | $16.61 | $0.00003682 | 0.01258 | 0.072788 | 451,250 | 0x4c...af0c | |
01/10/2023 | 12:14:23 AM | sell | $52 | $0.00003766 | 0.03938 | 0.072852 | 1.38M | 0x35...a18b | |
01/10/2023 | 12:10:23 AM | sell | $53.05 | $0.00003896 | 0.04018 | 0.072951 | 1.36M | 0x48...bb76 |