WhatToFarm
/
12 Swap

Info about ASAI-WETH pair

Price USD
$0.00001315
Price
0.088352 WETH
TVL
$39.47
MKT CAP
$1.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x866BD373c44951F98A2f9A23c4245b8627ADcfea
ASAI:
0x6A5BBEc5d15ed1C36e48849cF6B09a8be7171B1B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ASAI:
1.5M
Pooled WETH:
$0.01253

ASAI/WETH price stats on Ethereum

As of July 3, 2025, the current price of ASAI token on DEX Uniswap is $0.00001315. ASAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ASAI token contract is 0x6A5BBEc5d15ed1C36e48849cF6B09a8be7171B1B with a market cap $1,315.04. The liquidity pool contract is 0x866BD373c44951F98A2f9A23c4245b8627ADcfea with total value locked (TVL) of $39.47. The ASAI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ASAI/WETH with the contract address 0x866BD373c44951F98A2f9A23c4245b8627ADcfea is $39.47.

The total transactions of ASAI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ASAI/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ASAI to WETH is 0.000000008352, captured at 4:31 AM UTC.

The price of converting 1 ASAI to USD is $0.00001315 today.

ASAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/20/20251:34:23 PMsell$0.5377$0.000013460.00034150.08855439,921.50xe9...35c9
04/20/20251:34:23 PMsell$0.5678$0.000013150.00036060.08835239,921.50xe9...35c9
04/02/202512:20:47 AMsell$0.7757$0.000018210.00040760.08957442,578.080x61...d13c
04/02/202512:20:47 AMsell$0.825$0.000017720.00043360.08931542,578.080x61...d13c
03/28/202512:14:35 PMsell$2.66$0.000019930.0014070.071053121,738.310xc0...92da
03/28/202512:14:35 PMsell$3.25$0.000019930.001720.071053121,738.310xc0...92da
07/15/202410:37:11 AMsell$6.15$0.000052680.001840.071575105,812.110x6f...5200
07/15/202410:37:11 AMsell$7.63$0.000052680.0022810.071575105,812.110x6f...5200
01/17/202312:13:23 PMsell$32.32$0.000038160.020640.072437846,915.990xbc...a22f
01/16/20235:14:59 AMsell$5.98$0.000038750.0038070.072465154,409.660xe3...0ab9
01/15/202312:43:47 AMsell$9.42$0.000037690.0061910.072477249,927.40x33...3586
01/12/20235:35:35 PMsell$18$0.000034850.012860.072491475,0000x69...d55e
01/12/20235:35:35 PMsell$124.65$0.000036180.089110.0725873.44M0x69...d55e
01/12/20235:32:59 PMbuy$139.66$0.000036590.10.072623.82M0x7a...4e1e
01/12/20239:05:47 AMsell$58.73$0.000035490.0420.0725381.65M0x25...4c65
01/10/202310:56:35 PMsell$28.65$0.000034920.021440.072612820,704.20x32...29c8
01/10/20235:12:11 AMsell$74.82$0.000035810.05650.0727052.09M0x82...71c0
01/10/202312:16:11 AMsell$16.61$0.000036820.012580.072788451,2500x4c...af0c
01/10/202312:14:23 AMsell$52$0.000037660.039380.0728521.38M0x35...a18b
01/10/202312:10:23 AMsell$53.05$0.000038960.040180.0729511.36M0x48...bb76