- WhatToFarm
- Ethereum
- Uniswap
- Arti-WETH LPs
Info about Arti-WETH pair
- Pooled Arti:
- 74.85M
- Pooled WETH:
- $0.1558
Arti/WETH price stats on Ethereum
As of July 27, 2024, the current price of Arti token on DEX Uniswap is $0.000004866. Arti price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Arti token contract is 0x53d822Eb49bECf499719b6EE7eE4E5D5610f14f5 with a market cap $4,866.56. The liquidity pool contract is 0x553f90E055a463B4d384FA296B6414E5D9C8872e with total value locked (TVL) of $728.51. The Arti/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of Arti/WETH now?
The current liquidity of Arti/WETH with the contract address 0x553f90E055a463B4d384FA296B6414E5D9C8872e is $728.51.
How many transactions are there in the Arti/WETH pool in the last 24 hours?
The total transactions of Arti/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Arti/WETH pool in the last 24 hours?
Arti/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Arti to WETH?
The exchange rate of 1 Arti to WETH is 0.000000002082, captured at 5:06 AM UTC.
How much is 1 Arti in dollars?
The price of converting 1 Arti to USD is $0.000004866 today.
Arti-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2024 | 3:37:11 AM | sell | $46.68 | $0.054866 | 0.01997 | 0.082082 | 8.53M | 0xc0...dbd4 | |
| 01/23/2024 | 3:37:11 AM | sell | $2.51 | $0.054866 | 0.001074 | 0.082082 | 403,865.07 | 0xc0...dbd4 | |
| 10/16/2023 | 1:52:11 AM | sell | $8.73 | $0.054316 | 0.005584 | 0.08276 | 2.02M | 0x62...f5c5 | |
| 10/16/2023 | 1:52:11 AM | sell | $0.4272 | $0.054196 | 0.0002732 | 0.082683 | 95,818.47 | 0x62...f5c5 | |
| 01/22/2023 | 9:58:23 PM | sell | $3.34 | $0.054645 | 0.002059 | 0.082858 | 720,483.74 | 0xc1...a1dc | |
| 01/22/2023 | 9:58:23 PM | sell | $0.1586 | $0.054649 | 0.00009766 | 0.082861 | 34,128.17 | 0xc1...a1dc | |
| 01/18/2023 | 3:00:23 AM | sell | $3.17 | $0.054699 | 0.002007 | 0.082969 | 675,981.09 | 0x71...65b5 | |
| 01/18/2023 | 3:00:23 AM | sell | $65.82 | $0.054612 | 0.04158 | 0.082913 | 14.27M | 0x71...65b5 | |
| 01/04/2023 | 5:04:23 PM | sell | $57.83 | $0.0538 | 0.04612 | 0.08303 | 15.22M | 0xb6...7afc | |
| 01/04/2023 | 5:04:23 PM | sell | $2.79 | $0.053878 | 0.002229 | 0.083093 | 720,900 | 0xb6...7afc | |
| 12/28/2022 | 4:09:23 PM | sell | $18.46 | $0.053713 | 0.01549 | 0.083116 | 4.97M | - | 0xfa...2c0e |
| 12/28/2022 | 4:09:23 PM | sell | $0.8805 | $0.053738 | 0.0007389 | 0.083137 | 235,519.94 | - | 0xfa...2c0e |
| 12/28/2022 | 5:06:59 AM | sell | $64.95 | $0.053837 | 0.05433 | 0.083209 | 16.93M | 0x94...4a10 | |
| 12/28/2022 | 5:06:59 AM | sell | $3.14 | $0.053928 | 0.002634 | 0.083285 | 801,866.89 | 0x94...4a10 | |
| 12/27/2022 | 5:30:35 PM | sell | $26.02 | $0.054015 | 0.0215 | 0.083318 | 6.48M | - | 0x81...56d1 |
| 12/27/2022 | 5:30:35 PM | sell | $1.24 | $0.054051 | 0.001028 | 0.083348 | 306,997.33 | - | 0x81...56d1 |
| 12/27/2022 | 5:29:47 PM | sell | $3.3 | $0.054245 | 0.002733 | 0.083507 | 779,242.4 | - | 0xb3...7889 |
| 12/27/2022 | 5:29:47 PM | sell | $68.21 | $0.054146 | 0.05636 | 0.083426 | 16.45M | - | 0xb3...7889 |
| 12/27/2022 | 9:41:47 AM | sell | $0.5107 | $0.054313 | 0.0004187 | 0.083536 | 118,403.96 | 0x41...44ac | |
| 12/27/2022 | 9:41:47 AM | sell | $10.74 | $0.054297 | 0.008808 | 0.083523 | 2.5M | 0x41...44ac |