WhatToFarm
/
Get started
12 Swap

Info about ARTH-WETH pair

Price USD
$0.015488
Price
0.0181433 WETH
TVL
$0.092516
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xECBBE41c1Accf4Cb255C0f4Dc4F78deE8100E0eb
ARTH:
0x18F74CE648d3daC0c6C8Dcab4873f24CE858f474
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ARTH:
257,782.34
Pooled WETH:
$0.0133696

ARTH/WETH price stats on Ethereum

As of December 22, 2024, the current price of ARTH token on DEX Uniswap is $0.000000000000000488. ARTH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ARTH token contract is 0x18F74CE648d3daC0c6C8Dcab4873f24CE858f474 with a market cap $0.00. The liquidity pool contract is 0xECBBE41c1Accf4Cb255C0f4Dc4F78deE8100E0eb with total value locked (TVL) of $0.00. The ARTH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ARTH/WETH with the contract address 0xECBBE41c1Accf4Cb255C0f4Dc4F78deE8100E0eb is $0.00.

The total transactions of ARTH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ARTH/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ARTH to WETH is 0.0000000000000000001433, captured at 9:38 AM UTC.

The price of converting 1 ARTH to USD is $0.000000000000000488 today.

ARTH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/20/20247:35:47 AMsell$340.36$0.0154880.10.0181433257,782.34
0x699...4C5E
0x02...dd1d
12/19/20243:13:47 PMbuy$180.53$955.23M0.05264,550.26163,816.11
0x5bd...ee7a
0xce...a78e
12/19/202411:24:11 AMsell$34,778.21$0.01412999.380.0183507163,816.11
0x699...4C5E
0xca...ac37
12/19/202410:19:23 AMsell$3,331.28$0.0031870.90190.068631955,980.23
0xb05...DDd4
0xdf...b5bc
12/19/202410:17:11 AMsell$2,197.63$0.003830.59510.051037543,903.89
0x7D7...bA20
0x5d...ef90
12/19/202410:12:59 AMsell$1,760.15$0.004450.47790.051208395,463.53
0x5BF...30B1
0xa0...5743
12/19/202410:11:35 AMbuy$9,963.39$0.0046692.70.0512652.79M
0x45C...247c
0xd3...3c4f
12/19/202410:10:11 AMbuy$626.21$0.0026650.170.067235234,938.83
0x812...a6a3
0xa8...3f9b
12/19/202410:09:11 AMbuy$246.8$0.0025920.0670.06703895,193.45
0x7cE...2307
0x30...1dd8
12/19/202410:05:23 AMsell$2,014.25$0.0025640.54670.066961739,546.28
0x5eb...dEF9
0x53...0256
12/19/202410:02:59 AMsell$1,132.33$0.0030130.30590.068142375,761.37
0x812...a6a3
0xcf...7f89
12/19/20249:59:35 AMbuy$37.01$0.0031130.010060.06846111,890.16
0x3Cc...0234
0x1f...4eb2
12/19/20249:58:35 AMbuy$6.32$0.0031120.0017170.068452,032.81
0x352...2702
0xf2...2d94
12/19/20249:56:47 AMbuy$73.2$0.0031070.019860.06843123,555.23
0x528...cFf2
0x6e...a849
12/19/20249:56:35 AMbuy$4,603.73$0.0031051.240.0684241.72M
0x675...EDB6
0x4b...d75f
12/19/20249:54:11 AMsell$771.81$0.0023660.20940.066422326,100.87
0xae2...aE13
0xc4...162d
12/19/20249:54:11 AMbuy$257.96$0.0024220.070.066573106,482.13
0x835...4D52
0x7c...651c
12/19/20249:54:11 AMbuy$763.34$0.002340.20710.066351326,100.89
0xae2...aE13
0x68...bcf4
12/19/20249:52:47 AMbuy$138.92$0.002270.037690.06616161,184.85
0xA0D...87D9
0xe5...2f65
12/19/20249:50:59 AMbuy$233.23$0.0022470.063110.066082103,759.77
0xA0D...87D9
0x60...b598