- WhatToFarm
- Ethereum
- Uniswap
- ARTEMIS-WETH LPs
Info about ARTEMIS-WETH pair
- Pooled ARTEMIS:
- 24.62T
- Pooled WETH:
- $13.01
ARTEMIS/WETH price stats on Ethereum
As of November 17, 2024, the current price of ARTEMIS token on DEX Uniswap is $0.000000001629. ARTEMIS price is up 57.26% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $9,455.91. ARTEMIS token contract is 0x16F8c94218955D93D1950f77E45F6252E2ab1ea8 with a market cap $165,662.76. The liquidity pool contract is 0x2D48c9C6AD36aaaE5500216da1391C931a5Ac6E9 with total value locked (TVL) of $81,557.78. The ARTEMIS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ARTEMIS/WETH now?
The current liquidity of ARTEMIS/WETH with the contract address 0x2D48c9C6AD36aaaE5500216da1391C931a5Ac6E9 is $81,557.78.
How many transactions are there in the ARTEMIS/WETH pool in the last 24 hours?
The total transactions of ARTEMIS/WETH is 11 in the last 24 hours, 11 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ARTEMIS/WETH pool in the last 24 hours?
ARTEMIS/WETH pool has a trading volume of $9,455.91 in the last 24 hours.
What is the exchange rate of 1 ARTEMIS to WETH?
The exchange rate of 1 ARTEMIS to WETH is 0.0000000000005198, captured at 4:57 AM UTC.
How much is 1 ARTEMIS in dollars?
The price of converting 1 ARTEMIS to USD is $0.000000001629 today.
ARTEMIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2024 | 11:14:47 PM | buy | $789.87 | $0.081629 | 0.252 | 0.0125198 | 484.76B | 0x76...29a5 | |
| 11/16/2024 | 11:12:23 PM | buy | $646.72 | $0.081574 | 0.206 | 0.0125016 | 410.7B | 0xce...9d8d | |
| 11/16/2024 | 11:12:23 PM | buy | $835.09 | $0.081516 | 0.266 | 0.012483 | 550.67B | 0x2a...0956 | |
| 11/16/2024 | 11:10:11 PM | buy | $1,268.23 | $0.081435 | 0.404 | 0.0124573 | 883.47B | 0xde...ed27 | |
| 11/16/2024 | 11:08:11 PM | buy | $1,243.04 | $0.081342 | 0.396 | 0.0124276 | 926.2B | 0xb2...3a3a | |
| 11/16/2024 | 11:05:11 PM | buy | $640.4 | $0.081274 | 0.204 | 0.012406 | 502.46B | 0xc9...deba | |
| 11/16/2024 | 11:05:11 PM | buy | $580.75 | $0.081231 | 0.185 | 0.0123923 | 471.61B | 0x62...8ffc | |
| 11/16/2024 | 11:01:59 PM | buy | $899.5 | $0.081209 | 0.286 | 0.0123847 | 804.35B | 0x08...bf6c | |
| 11/16/2024 | 11:01:59 PM | buy | $946.68 | $0.08118 | 0.301 | 0.0123754 | 801.82B | 0x0f...0898 | |
| 11/16/2024 | 10:59:23 PM | buy | $31.48 | $0.081088 | 0.01 | 0.0123458 | 28.91B | 0xbd...ff8d | |
| 11/16/2024 | 10:58:59 PM | buy | $1,574.09 | $0.081036 | 0.5 | 0.0123291 | 1.52T | 0xe9...84cf |