- WhatToFarm
- Ethereum
- Uniswap
- ARTEM-QUIDD LPs
Info about ARTEM-QUIDD pair
- Pooled ARTEM:
- 280,986.87
- Pooled QUIDD:
- $1.35M
ARTEM/QUIDD price stats on Ethereum
As of September 8, 2024, the current price of ARTEM token on DEX Uniswap is $0.004243. ARTEM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ARTEM token contract is 0x9B83f827928aBdf18cF1F7e67053572b9bceff3a with a market cap $4,243,122.38. The liquidity pool contract is 0x7494004c78115626c37F9a53cf1612Ccb0dc43a1 with total value locked (TVL) of $2,384.52. The ARTEM/QUIDD trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ARTEM/QUIDD now?
The current liquidity of ARTEM/QUIDD with the contract address 0x7494004c78115626c37F9a53cf1612Ccb0dc43a1 is $2,384.52.
How many transactions are there in the ARTEM/QUIDD pool in the last 24 hours?
The total transactions of ARTEM/QUIDD is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ARTEM/QUIDD pool in the last 24 hours?
ARTEM/QUIDD pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ARTEM to QUIDD?
The exchange rate of 1 ARTEM to QUIDD is 4.81, captured at 1:51 AM UTC.
How much is 1 ARTEM in dollars?
The price of converting 1 ARTEM to USD is $0.004243 today.
ARTEM-QUIDD price chart
| Date | Time | Price $ | Price QUIDD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2024 | 8:49:35 AM | buy | $122.44 | $0.004243 | 126,250.16 | 4.81 | 28,856.2 | 0xae...dde4 | |
| 07/24/2024 | 7:23:47 PM | sell | $77.26 | $0.0044 | 73,406.12 | 3.95 | 17,557.8 | 0xa7...3dac | |
| 07/21/2024 | 12:57:11 PM | sell | $60.76 | $0.004515 | 62,503.17 | 4.64 | 13,455.83 | 0xea...bd1e | |
| 07/18/2024 | 1:54:47 PM | sell | $89.71 | $0.004469 | 105,318.88 | 4.88 | 20,075 | 0x3c...a46a | |
| 07/04/2024 | 5:00:35 AM | buy | $34.89 | $0.004407 | 43,671.53 | 5.51 | 7,916.02 | 0x29...8b5b | |
| 07/02/2024 | 1:46:35 AM | sell | $28.86 | $0.004433 | 35,518.97 | 5.45 | 6,512.21 | 0xac...d8e3 | |
| 06/28/2024 | 5:14:23 AM | buy | $43.85 | $0.004591 | 51,812.49 | 5.42 | 9,551.98 | 0xb2...ca8d | |
| 06/25/2024 | 3:54:11 AM | buy | $48.07 | $0.004477 | 54,016.95 | 5.03 | 10,736.22 | 0xa9...8ac2 | |
| 06/20/2024 | 10:05:59 PM | sell | $53.07 | $0.004705 | 56,519.99 | 5.01 | 11,278.69 | 0x25...336a | |
| 06/17/2024 | 11:53:59 PM | sell | $58.11 | $0.004843 | 65,562.81 | 5.46 | 11,998.73 | 0x6f...3062 | |
| 06/16/2024 | 10:29:11 PM | sell | $43.8 | $0.004843 | 53,603.42 | 5.92 | 9,044.3 | 0x3c...40da | |
| 06/05/2024 | 10:24:35 AM | buy | $236.67 | $0.00531 | 233,333 | 6.16 | 44,563.66 | 0xaf...e997 | |
| 05/31/2024 | 6:46:11 PM | buy | $161.66 | $0.005137 | 126,086.59 | 4.42 | 31,469.27 | 0x28...0007 | |
| 05/31/2024 | 6:45:59 PM | buy | $168.13 | $0.005137 | 107,519.8 | 4.42 | 32,730.51 | 0x8e...2f9a | |
| 05/31/2024 | 8:07:23 AM | buy | $171.79 | $0.005154 | 90,932.58 | 2.97 | 33,330.95 | 0x6f...5439 | |
| 05/26/2024 | 1:19:35 PM | sell | $114.17 | $0.005451 | 54,888.17 | 2.48 | 20,942.85 | 0x2d...f13f | |
| 05/25/2024 | 10:20:59 PM | buy | $68.79 | $0.005354 | 34,583.12 | 2.69 | 12,847.57 | 0x78...9a49 | |
| 05/23/2024 | 6:10:47 PM | buy | $124.64 | $0.00519 | 58,760.55 | 2.59 | 24,012.68 | 0x1a...1c25 | |
| 05/21/2024 | 5:28:23 AM | buy | $116.22 | $0.005288 | 47,990.99 | 2.18 | 21,975.29 | 0x31...4a9f | |
| 05/21/2024 | 5:28:11 AM | buy | $67.47 | $0.005288 | 25,664.14 | 2.29 | 12,757.85 | 0x1a...d38b |