Info about Artela-WETH pair
- Pooled Artela:
- 59.88T
- Pooled WETH:
- $0.000168
Artela/WETH price stats on Ethereum
As of September 8, 2024, the current price of Artela token on DEX Uniswap is $0.000000000000007412. Artela price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Artela token contract is 0xE8B1E891DFa6F0ef16A0803125F05A7320cb4953 with a market cap $0.00. The liquidity pool contract is 0x102e58A8F0e7859b268b4c88c4420bfb06f745F0 with total value locked (TVL) of $0.89. The Artela/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of Artela/WETH now?
The current liquidity of Artela/WETH with the contract address 0x102e58A8F0e7859b268b4c88c4420bfb06f745F0 is $0.89.
How many transactions are there in the Artela/WETH pool in the last 24 hours?
The total transactions of Artela/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Artela/WETH pool in the last 24 hours?
Artela/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Artela to WETH?
The exchange rate of 1 Artela to WETH is 0.000000000000000002805, captured at 12:21 AM UTC.
How much is 1 Artela in dollars?
The price of converting 1 Artela to USD is $0.000000000000007412 today.
Artela-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
02/14/2024 | 12:09:11 AM | sell | $40,614.58 | $0.0147412 | 15.37 | 0.0172805 | 59.88T | 0x1c...6a98 | |
02/13/2024 | 10:26:47 AM | buy | $374.2 | $0.00006258 | 0.14 | 0.072341 | 5.98M | 0x1d...bf5c | |
02/13/2024 | 9:48:11 AM | buy | $47.96 | $0.00006176 | 0.018 | 0.072317 | 776,673.41 | 0xeb...8db5 | |
02/13/2024 | 8:52:59 AM | buy | $796.41 | $0.00006024 | 0.3 | 0.072269 | 13.22M | 0xaf...9aca | |
02/13/2024 | 8:32:59 AM | buy | $264.51 | $0.00005862 | 0.0997 | 0.072209 | 4.51M | 0xa6...6b4b | |
02/13/2024 | 8:32:59 AM | buy | $264.51 | $0.00005784 | 0.0997 | 0.07218 | 4.57M | 0xa3...f9af | |
02/13/2024 | 8:32:59 AM | buy | $636.75 | $0.00005651 | 0.24 | 0.07213 | 11.27M | 0xb3...f1f3 | |
02/13/2024 | 8:32:35 AM | sell | $2.75 | $0.00005526 | 0.001038 | 0.072083 | 49,845.03 | 0x50...54b5 | |
02/13/2024 | 8:30:35 AM | buy | $928.55 | $0.00005426 | 0.35 | 0.072045 | 17.11M | 0xde...9c7a | |
02/13/2024 | 8:29:59 AM | sell | $1,191.39 | $0.00005431 | 0.449 | 0.072047 | 21.94M | 0x03...ab03 | |
02/13/2024 | 8:28:35 AM | buy | $1,313.27 | $0.00005446 | 0.495 | 0.072052 | 24.11M | 0x40...8936 | |
02/13/2024 | 8:28:11 AM | sell | $1,340.36 | $0.00005418 | 0.5052 | 0.072042 | 24.74M | 0xe8...f169 | |
02/13/2024 | 8:27:59 AM | buy | $1,485.72 | $0.0000543 | 0.56 | 0.072046 | 27.36M | 0xd4...fde9 | |
02/13/2024 | 8:27:47 AM | sell | $291.36 | $0.00005629 | 0.1098 | 0.072122 | 5.57M | 0xd6...4a5d | |
02/13/2024 | 8:27:35 AM | buy | $132.63 | $0.00005285 | 0.05 | 0.071992 | 2.51M | 0x45...99e4 | |
02/13/2024 | 8:27:35 AM | sell | $1,063.19 | $0.00005384 | 0.4008 | 0.072029 | 19.75M | 0xe8...a621 | |
02/13/2024 | 8:23:47 AM | buy | $928.59 | $0.00005437 | 0.35 | 0.072049 | 17.08M | 0x46...9165 | |
02/13/2024 | 8:23:23 AM | buy | $1,485.75 | $0.00005096 | 0.56 | 0.07192 | 29.16M | 0xd8...5f64 | |
02/13/2024 | 8:23:23 AM | sell | $1,182.64 | $0.0000529 | 0.4457 | 0.071993 | 23.53M | 0x8d...ce5a | |
02/13/2024 | 8:22:59 AM | sell | $919.5 | $0.00005319 | 0.3465 | 0.072004 | 17.29M | 0x2f...5158 |