WhatToFarm
/
Get started
12 Swap

Info about Artela-WETH pair

Price USD
$0.0147412
Price
0.0172805 WETH
TVL
$0.8877
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x102e58A8F0e7859b268b4c88c4420bfb06f745F0
Artela:
0xE8B1E891DFa6F0ef16A0803125F05A7320cb4953
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Artela:
59.88T
Pooled WETH:
$0.000168

Artela/WETH price stats on Ethereum

As of July 27, 2024, the current price of Artela token on DEX Uniswap is $0.000000000000007412. Artela price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Artela token contract is 0xE8B1E891DFa6F0ef16A0803125F05A7320cb4953 with a market cap $0.00. The liquidity pool contract is 0x102e58A8F0e7859b268b4c88c4420bfb06f745F0 with total value locked (TVL) of $0.89. The Artela/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Artela/WETH with the contract address 0x102e58A8F0e7859b268b4c88c4420bfb06f745F0 is $0.89.

The total transactions of Artela/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

Artela/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 Artela to WETH is 0.000000000000000002805, captured at 1:31 AM UTC.

The price of converting 1 Artela to USD is $0.000000000000007412 today.

Artela-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/14/202412:09:11 AMsell$40,614.58$0.014741215.370.017280559.88T
0xFC6...32CD
0x1c...6a98
02/13/202410:26:47 AMbuy$374.2$0.000062580.140.0723415.98M
0xdB0...A5d9
0x1d...bf5c
02/13/20249:48:11 AMbuy$47.96$0.000061760.0180.072317776,673.41
0x563...cdEC
0xeb...8db5
02/13/20248:52:59 AMbuy$796.41$0.000060240.30.07226913.22M
0xF8D...1640
0xaf...9aca
02/13/20248:32:59 AMbuy$264.51$0.000058620.09970.0722094.51M
0x99C...af25
0xa6...6b4b
02/13/20248:32:59 AMbuy$264.51$0.000057840.09970.072184.57M
0x792...c184
0xa3...f9af
02/13/20248:32:59 AMbuy$636.75$0.000056510.240.0721311.27M
0x3f9...1810
0xb3...f1f3
02/13/20248:32:35 AMsell$2.75$0.000055260.0010380.07208349,845.03
0x123...3FD2
0x50...54b5
02/13/20248:30:35 AMbuy$928.55$0.000054260.350.07204517.11M
0xd4C...5906
0xde...9c7a
02/13/20248:29:59 AMsell$1,191.39$0.000054310.4490.07204721.94M
0x6Ba...3de7
0x03...ab03
02/13/20248:28:35 AMbuy$1,313.27$0.000054460.4950.07205224.11M
0xcc7...d84D
0x40...8936
02/13/20248:28:11 AMsell$1,340.36$0.000054180.50520.07204224.74M
0xc9c...e4E5
0xe8...f169
02/13/20248:27:59 AMbuy$1,485.72$0.00005430.560.07204627.36M
0x6Ba...3de7
0xd4...fde9
02/13/20248:27:47 AMsell$291.36$0.000056290.10980.0721225.57M
0xea1...AbF2
0xd6...4a5d
02/13/20248:27:35 AMbuy$132.63$0.000052850.050.0719922.51M
0x706...1c3d
0x45...99e4
02/13/20248:27:35 AMsell$1,063.19$0.000053840.40080.07202919.75M
0xa00...9Eb6
0xe8...a621
02/13/20248:23:47 AMbuy$928.59$0.000054370.350.07204917.08M
0x3C6...A6A7
0x46...9165
02/13/20248:23:23 AMbuy$1,485.75$0.000050960.560.0719229.16M
0xa00...9Eb6
0xd8...5f64
02/13/20248:23:23 AMsell$1,182.64$0.00005290.44570.07199323.53M
0x8EA...A856
0x8d...ce5a
02/13/20248:22:59 AMsell$919.5$0.000053190.34650.07200417.29M
0xea1...AbF2
0x2f...5158