WhatToFarm
12 Swap

Info about Artela-WETH pair

Price USD
$0.0147412
Price
0.0172806 WETH
TVL
$0.8878
MKT CAP
$0.057412
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x102e58A8F0e7859b268b4c88c4420bfb06f745F0
Artela:
0xE8B1E891DFa6F0ef16A0803125F05A7320cb4953
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Artela:
59.88T
Pooled WETH:
$0.000168

Artela/WETH price stats on Ethereum

As of February 29, 2024, the current price of Artela token on DEX Uniswap is $0.000000000000007412. Artela price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Artela token contract is 0xE8B1E891DFa6F0ef16A0803125F05A7320cb4953 with a market cap $0.00. The liquidity pool contract is 0x102e58A8F0e7859b268b4c88c4420bfb06f745F0 with total value locked (TVL) of $0.89. The Artela/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Artela/WETH with the contract address 0x102e58A8F0e7859b268b4c88c4420bfb06f745F0 is $0.89.

The total transactions of Artela/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

Artela/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 Artela to WETH is 0.000000000000000002806, captured at 6:28 PM UTC.

The price of converting 1 Artela to USD is $0.000000000000007412 today.

Artela-WETH price chart

DateTime
Price $
Price WETH
MakerTx
2024.02.1412:09:11 AMsell$40 614.59$0.014741215.370.017280659 883 529 350 926.720x1c...6a98
2024.02.1310:26:47 AMbuy$374.21$0.000062590.140.0723425 978 871.870x1d...bf5c
2024.02.139:48:11 AMbuy$47.97$0.000061760.020.072318776 673.420xeb...8db5
2024.02.138:52:59 AMbuy$796.42$0.000060240.300.07226913 220 493.720xaf...9aca
2024.02.138:32:59 AMbuy$264.52$0.000058630.100.072214 511 876.340xa6...6b4b
2024.02.138:32:59 AMbuy$264.52$0.000057840.100.072184 572 920.560xa3...f9af
2024.02.138:32:59 AMbuy$636.76$0.000056520.240.0721311 266 127.560xb3...f1f3
2024.02.138:32:35 AMsell$2.75$0.000055270.000.07208349 845.030x50...54b5
2024.02.138:30:35 AMbuy$928.56$0.000054260.350.07204517 112 670.500xde...9c7a
2024.02.138:29:59 AMsell$1 191.39$0.000054310.450.07204721 935 040.100x03...ab03
2024.02.138:28:35 AMbuy$1 313.27$0.000054470.490.07205324 112 135.770x40...8936
2024.02.138:28:11 AMsell$1 340.37$0.000054190.510.07204224 735 523.990xe8...f169
2024.02.138:27:59 AMbuy$1 485.72$0.00005430.560.07204727 360 111.910xd4...fde9
2024.02.138:27:47 AMsell$291.36$0.000056290.110.0721225 569 820.220xd6...4a5d
2024.02.138:27:35 AMbuy$132.63$0.000052850.050.0719922 509 605.130x45...99e4
2024.02.138:27:35 AMsell$1 063.20$0.000053840.400.0720319 746 359.560xe8...a621
2024.02.138:23:47 AMbuy$928.60$0.000054370.350.07204917 078 639.900x46...9165
2024.02.138:23:23 AMbuy$1 485.75$0.000050960.560.07192129 155 250.560xd8...5f64
2024.02.138:23:23 AMsell$1 182.64$0.00005290.450.07199423 532 345.710x8d...ce5a
2024.02.138:22:59 AMsell$919.51$0.000053190.350.07200517 286 326.020x2f...5158