WhatToFarm
/
Get started
12 Swap

Info about ARRKY-PEPE pair

Price USD
$0.065645
Price
0.1358 PEPE
TVL
$67,305.74
MKT CAP
$39.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
8
Telegram price alerts
Pair:
0x8021917809cF9AbF0789dfA88bC271ad58da5Cc8
ARRKY:
0x03c7F506cFB39494cBB4b7A207C1C04A08A2B927
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
Pooled ARRKY:
59.52B
Pooled PEPE:
$8.11B

ARRKY/PEPE price stats on Ethereum

As of May 8, 2026, the current price of ARRKY token on DEX Uniswap V2 is $0.0000005645. ARRKY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $7.58. ARRKY token contract is 0x03c7F506cFB39494cBB4b7A207C1C04A08A2B927 with a market cap $39,193.01. The liquidity pool contract is 0x8021917809cF9AbF0789dfA88bC271ad58da5Cc8 with total value locked (TVL) of $67,305.74. The ARRKY/PEPE trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ARRKY/PEPE with the contract address 0x8021917809cF9AbF0789dfA88bC271ad58da5Cc8 is $67,305.74.

The total transactions of ARRKY/PEPE is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

ARRKY/PEPE pool has a trading volume of $7.58 in the last 24 hours.

The exchange rate of 1 ARRKY to PEPE is 0.1358, captured at 12:59 AM UTC.

The price of converting 1 ARRKY to USD is $0.0000005645 today.

ARRKY-PEPE price chart

DateTime
Price $
Price PEPE
MakerTXN
05/07/202611:10:11 PMsell$7.57$0.0656451.82M0.135813.43M
0x000...544B
0x9a...7949
05/06/20266:00:47 AMsell$7.15$0.0657731.68M0.135812.39M
0x4dD...f765
0x2c...9717
05/05/20268:51:47 PMsell$8.22$0.0657161.96M0.135914.39M
0x4f5...01a6
0xf7...6353
05/03/202611:50:59 AMbuy$1.06$0.065426268,123.670.13671.96M
0xd56...19D5
0x4a...e834
05/02/20267:40:35 AMbuy$0.4655$0.065392118,062.330.1367863,231.24
0x412...FEE8
0x3b...4739
04/30/20269:11:59 PMbuy$1.72$0.065333442,221.780.13673.23M
0xCa4...02fb
0xf2...d9f2
04/30/20268:31:47 PMbuy$5.54$0.0652891.43M0.136710.48M
0x4f5...01a6
0xf3...e4a3
04/29/202610:26:59 AMsell$20.23$0.0656284.89M0.135935.95M
0x000...df96
0x4d...3004
04/28/20265:57:59 AMsell$5.5$0.0652731.42M0.13610.43M
0x541...F596
0xf3...c2f6
04/24/202610:38:23 PMsell$0.5487$0.065274141,596.910.1361.04M
0x7B5...F501
0x53...db58
04/24/202612:21:35 PMsell$8.75$0.0652922.25M0.136116.54M
0x73b...5d5b
0xe3...718f
04/18/20265:04:23 PMbuy$7.96$0.0652152.09M0.136915.27M
0x7c1...d8bF
0x65...2b69
04/17/202611:29:59 PMbuy$6.94$0.0654111.76M0.136812.83M
0x7c1...d8bF
0xb4...0fab
04/17/202610:15:23 AMbuy$6$0.0653471.54M0.136811.22M
0x4Ae...6Bb2
0x8b...118a
04/16/20267:09:35 PMsell$9.91$0.0654672.47M0.13618.14M
0xFfA...027e
0x1b...cb3c
04/16/20264:50:11 PMsell$10.73$0.0652922.76M0.136120.29M
0x7c1...d8bF
0xc6...807a
04/16/202610:21:47 AMbuy$6.82$0.0651521.81M0.136913.25M
0x7c1...d8bF
0xb3...83d0
04/16/20268:36:35 AMbuy$6.05$0.0652571.58M0.136911.52M
0x4dD...f765
0x6f...ebd1
04/16/20263:55:11 AMsell$6.64$0.0654141.67M0.13612.27M
0xbb0...dA33
0x15...42d0
04/16/20262:32:23 AMsell$4.92$0.0653371.26M0.13619.23M
0xFfA...027e
0x6a...1814