WhatToFarm
/
Get started
12 Swap

Info about ARRKY-PEPE pair

Price USD
$0.065513
Price
0.1369 PEPE
TVL
$65,457.7
MKT CAP
$38.3K
5m
0%
1h
0%
4h
0%
24h
0.35%
Share
TXNS
6
Buys
3
Sells
3
Volume
31
Telegram price alerts
Pair:
0x8021917809cF9AbF0789dfA88bC271ad58da5Cc8
ARRKY:
0x03c7F506cFB39494cBB4b7A207C1C04A08A2B927
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
Pooled ARRKY:
59.44B
Pooled PEPE:
$8.12B

ARRKY/PEPE price stats on Ethereum

As of August 24, 2026, the current price of ARRKY token on DEX Uniswap V2 is $0.0000005513. ARRKY price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $31.42. ARRKY token contract is 0x03c7F506cFB39494cBB4b7A207C1C04A08A2B927 with a market cap $38,275.93. The liquidity pool contract is 0x8021917809cF9AbF0789dfA88bC271ad58da5Cc8 with total value locked (TVL) of $65,457.70. The ARRKY/PEPE trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ARRKY/PEPE with the contract address 0x8021917809cF9AbF0789dfA88bC271ad58da5Cc8 is $65,457.70.

The total transactions of ARRKY/PEPE is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

ARRKY/PEPE pool has a trading volume of $31.42 in the last 24 hours.

The exchange rate of 1 ARRKY to PEPE is 0.1369, captured at 8:26 AM UTC.

The price of converting 1 ARRKY to USD is $0.0000005513 today.

ARRKY-PEPE price chart

DateTime
Price $
Price PEPE
MakerTXN
08/24/20268:04:23 AMbuy$5.23$0.0655131.3M0.13699.5M
0x1E8...06D5
0x1c...918a
08/24/202612:19:47 AMbuy$5.2$0.0655351.29M0.13699.4M
0x6F6...FE97
0x78...d9d8
08/23/202611:27:59 PMbuy$4.09$0.06561,000,0000.13697.3M
0x7f5...41dd
0x90...1ca8
08/23/20269:20:23 PMsell$7.18$0.0657671.69M0.13612.45M
0x979...24F9
0x1e...aec5
08/23/20264:23:59 PMsell$5.43$0.0655431.33M0.13619.8M
0xC02...6A86
0x9b...5008
08/23/202610:45:23 AMsell$4.27$0.0654941.06M0.13617.78M
0x172...1F63
0xf1...10e6
08/23/20266:38:47 AMbuy$5.74$0.0653031.48M0.136910.84M
0x9f1...50BC
0x13...ea86
08/23/20266:08:35 AMbuy$7.53$0.0653361.93M0.136914.12M
0xae2...aE13
0x4d...7b1c
08/23/20265:25:35 AMsell$7.2$0.0655271.77M0.136113.03M
0x8bc...2f52
0xd7...c221
08/23/20264:58:59 AMbuy$10.04$0.0654482.53M0.136918.44M
0xfbc...ad65
0xae...fc34
08/22/20266:49:47 PMbuy$1.95$0.065582480,444.720.13683.51M
0xf43...185C
0x77...9c82
08/22/20264:44:47 PMsell$8.56$0.065662.06M0.13615.14M
0xA97...9CF6
0xdf...30ec
08/22/20262:10:11 PMbuy$1.15$0.065476289,563.310.13692.11M
0x76c...274f
0xf9...5b47
08/22/20268:31:23 AMbuy$9.02$0.0655832.21M0.136816.16M
0x433...F637
0x6a...a472
08/22/20267:58:47 AMbuy$7.92$0.0656771.91M0.136813.96M
0x273...9bef
0x6b...433b
08/22/20267:22:47 AMsell$9.29$0.0657882.18M0.13616.06M
0xbb0...dA33
0xb9...5076
08/22/20267:15:23 AMsell$8.89$0.0656952.13M0.13615.62M
0x9ff...32d6
0x1e...dc8d
08/22/20266:52:59 AMsell$2.29$0.065572561,049.260.13614.12M
0x492...C45b
0x07...82a4
08/22/20265:10:11 AMbuy$30.32$0.0655347.5M0.136854.79M
0xFA2...f3e5
0x2f...c1d6
08/22/20264:41:23 AMsell$11.72$0.0661762.58M0.135918.98M
0x2ff...C6dc
0xb4...6436