- WhatToFarm
- Ethereum
- Uniswap
- ARRKY-PEPE LPs
Info about ARRKY-PEPE pair
- Pooled ARRKY:
- 59.51B
- Pooled PEPE:
- $8.11B
ARRKY/PEPE price stats on Ethereum
As of May 19, 2025, the current price of ARRKY token on DEX Uniswap is $0.000001921. ARRKY price is up 15.79% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $75.10. ARRKY token contract is 0x03c7F506cFB39494cBB4b7A207C1C04A08A2B927 with a market cap $133,768.32. The liquidity pool contract is 0x8021917809cF9AbF0789dfA88bC271ad58da5Cc8 with total value locked (TVL) of $229,329.07. The ARRKY/PEPE trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ARRKY/PEPE now?
The current liquidity of ARRKY/PEPE with the contract address 0x8021917809cF9AbF0789dfA88bC271ad58da5Cc8 is $229,329.07.
How many transactions are there in the ARRKY/PEPE pool in the last 24 hours?
The total transactions of ARRKY/PEPE is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ARRKY/PEPE pool in the last 24 hours?
ARRKY/PEPE pool has a trading volume of $75.10 in the last 24 hours.
What is the exchange rate of 1 ARRKY to PEPE?
The exchange rate of 1 ARRKY to PEPE is 0.1358, captured at 2:05 AM UTC.
How much is 1 ARRKY in dollars?
The price of converting 1 ARRKY to USD is $0.000001921 today.
ARRKY-PEPE price chart
| Date | Time | Price $ | Price PEPE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2025 | 4:21:23 PM | sell | $29.53 | $0.051921 | 2.09M | 0.1358 | 15.37M | 0x71...df39 | |
| 05/18/2025 | 10:57:23 AM | sell | $17.32 | $0.051806 | 1.3M | 0.1358 | 9.59M | 0xa4...3b2f | |
| 05/18/2025 | 8:26:23 AM | sell | $23.06 | $0.051783 | 1.76M | 0.1359 | 12.93M | 0x02...281d | |
| 05/17/2025 | 7:40:59 PM | buy | $5.17 | $0.051659 | 426,916.53 | 0.1367 | 3.12M | 0xd7...1a49 | |
| 05/17/2025 | 3:06:47 PM | buy | $1.63 | $0.051707 | 131,224.76 | 0.1367 | 959,374.29 | 0x06...e2f8 | |
| 05/17/2025 | 3:02:35 PM | buy | $1.63 | $0.051706 | 131,224.76 | 0.1367 | 959,405.29 | 0xf0...ac0c | |
| 05/16/2025 | 10:33:35 PM | buy | $25.7 | $0.051768 | 1.99M | 0.1367 | 14.53M | 0x60...ecf9 | |
| 05/15/2025 | 9:17:11 AM | buy | $3.89 | $0.051855 | 287,234.5 | 0.1367 | 2.1M | 0x70...588f | |
| 05/14/2025 | 2:54:35 AM | buy | $33.35 | $0.051904 | 2.39M | 0.1366 | 17.52M | 0x9f...683f | |
| 05/13/2025 | 11:23:47 AM | sell | $20.75 | $0.051901 | 1.48M | 0.1358 | 10.91M | 0x38...3714 | |
| 05/13/2025 | 1:07:59 AM | buy | $25.25 | $0.051808 | 1.91M | 0.1366 | 13.96M | 0x6a...d0af | |
| 05/12/2025 | 10:52:59 PM | buy | $3.44 | $0.051865 | 252,093.44 | 0.1365 | 1.85M | 0x21...6f45 | |
| 05/11/2025 | 5:53:23 PM | sell | $57.26 | $0.051906 | 4.08M | 0.1358 | 30.03M | 0x1c...8d49 | |
| 05/11/2025 | 1:38:59 AM | buy | $52.6 | $0.051803 | 3.99M | 0.1366 | 29.17M | 0xe9...1d6c | |
| 05/10/2025 | 7:07:35 AM | sell | $44.79 | $0.051804 | 3.37M | 0.1358 | 24.82M | 0x10...e814 | |
| 05/09/2025 | 12:08:59 PM | buy | $52.07 | $0.051681 | 4.23M | 0.1366 | 30.97M | 0xc0...4b9f | |
| 05/08/2025 | 7:45:23 PM | sell | $53.06 | $0.051441 | 5.01M | 0.1361 | 36.8M | 0x59...94e9 | |
| 05/08/2025 | 8:41:47 AM | sell | $23.74 | $0.051249 | 2.59M | 0.1362 | 19.01M | 0x58...d526 | |
| 05/07/2025 | 8:27:59 PM | sell | $15.01 | $0.051119 | 1.83M | 0.1363 | 13.42M | 0x4b...9b5b | |
| 05/05/2025 | 4:37:59 PM | buy | $12.28 | $0.051081 | 1.56M | 0.1371 | 11.36M | 0xbc...0e8d |