- WhatToFarm
- Ethereum
- Uniswap
- ARRKY-PEPE LPs
Info about ARRKY-PEPE pair
- Pooled ARRKY:
- 59.49B
- Pooled PEPE:
- $8.11B
ARRKY/PEPE price stats on Ethereum
As of April 26, 2025, the current price of ARRKY token on DEX Uniswap is $0.000001321. ARRKY price is up 6.89% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $52.29. ARRKY token contract is 0x03c7F506cFB39494cBB4b7A207C1C04A08A2B927 with a market cap $91,987.45. The liquidity pool contract is 0x8021917809cF9AbF0789dfA88bC271ad58da5Cc8 with total value locked (TVL) of $157,659.19. The ARRKY/PEPE trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ARRKY/PEPE now?
The current liquidity of ARRKY/PEPE with the contract address 0x8021917809cF9AbF0789dfA88bC271ad58da5Cc8 is $157,659.19.
How many transactions are there in the ARRKY/PEPE pool in the last 24 hours?
The total transactions of ARRKY/PEPE is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ARRKY/PEPE pool in the last 24 hours?
ARRKY/PEPE pool has a trading volume of $52.29 in the last 24 hours.
What is the exchange rate of 1 ARRKY to PEPE?
The exchange rate of 1 ARRKY to PEPE is 0.1358, captured at 10:41 AM UTC.
How much is 1 ARRKY in dollars?
The price of converting 1 ARRKY to USD is $0.000001321 today.
ARRKY-PEPE price chart
| Date | Time | Price $ | Price PEPE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2025 | 2:45:23 AM | sell | $1.97 | $0.051321 | 202,995.68 | 0.1358 | 1.49M | 0x0d...714a | |
| 04/26/2025 | 1:43:59 AM | sell | $16.19 | $0.051326 | 1.66M | 0.1359 | 12.21M | 0x55...1e1a | |
| 04/26/2025 | 1:21:47 AM | sell | $22.89 | $0.051285 | 2.42M | 0.1359 | 17.82M | 0x77...e9f7 | |
| 04/25/2025 | 10:27:59 PM | sell | $11.22 | $0.051236 | 1.24M | 0.136 | 9.08M | 0x8e...172d | |
| 04/24/2025 | 1:01:23 AM | buy | $12.11 | $0.051197 | 1.38M | 0.1368 | 10.12M | 0x8e...8971 | |
| 04/23/2025 | 7:43:59 AM | sell | $186.41 | $0.051233 | 20.61M | 0.1363 | 151.16M | 0xd6...5050 | |
| 04/23/2025 | 12:24:59 AM | sell | $16.28 | $0.051246 | 1.79M | 0.1367 | 13.07M | 0x60...d02e | |
| 04/22/2025 | 2:03:59 AM | sell | $10.51 | $0.051104 | 1.3M | 0.1367 | 9.52M | 0x2e...2d5b | |
| 04/21/2025 | 10:55:11 PM | sell | $10.51 | $0.051066 | 1.35M | 0.1368 | 9.86M | 0x27...9290 | |
| 04/21/2025 | 12:18:35 PM | sell | $12.6 | $0.051086 | 1.59M | 0.1368 | 11.59M | 0xe0...619e | |
| 04/20/2025 | 7:15:11 PM | sell | $1.65 | $0.051035 | 219,206.92 | 0.1369 | 1.6M | 0xe6...e978 | |
| 04/20/2025 | 4:41:47 PM | sell | $8.5 | $0.051035 | 1.12M | 0.1369 | 8.21M | 0x0e...febe | |
| 04/20/2025 | 2:53:59 PM | sell | $8.65 | $0.051018 | 1.16M | 0.1369 | 8.49M | 0x22...affd | |
| 04/20/2025 | 5:48:47 AM | sell | $3.03 | $0.051025 | 405,490.34 | 0.137 | 2.96M | 0x83...3f90 | |
| 04/19/2025 | 9:56:23 PM | sell | $9.42 | $0.051031 | 1.25M | 0.137 | 9.14M | 0xca...d570 | |
| 04/16/2025 | 6:58:47 PM | sell | $9.72 | $0.069778 | 1.36M | 0.137 | 9.95M | 0x45...4b07 | |
| 04/15/2025 | 3:59:47 PM | buy | $17.79 | $0.06978 | 2.51M | 0.1378 | 18.19M | 0x26...9442 | |
| 04/15/2025 | 11:38:59 AM | buy | $3.33 | $0.051005 | 456,993.16 | 0.1378 | 3.32M | 0xfa...22ca | |
| 04/14/2025 | 10:48:59 PM | buy | $3.23 | $0.051003 | 444,350 | 0.1378 | 3.22M | 0x5d...a48f | |
| 04/13/2025 | 6:37:47 PM | sell | $13.63 | $0.051041 | 1.79M | 0.137 | 13.09M | 0x7a...4150 |