- WhatToFarm
- Ethereum
- Uniswap
- ARRKY-PEPE LPs
Info about ARRKY-PEPE pair
- Pooled ARRKY:
- 57.01B
- Pooled PEPE:
- $8.46B
ARRKY/PEPE price stats on Ethereum
As of November 21, 2024, the current price of ARRKY token on DEX Uniswap is $0.000002977. ARRKY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ARRKY token contract is 0x03c7F506cFB39494cBB4b7A207C1C04A08A2B927 with a market cap $206,165.78. The liquidity pool contract is 0x8021917809cF9AbF0789dfA88bC271ad58da5Cc8 with total value locked (TVL) of $338,597.08. The ARRKY/PEPE trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ARRKY/PEPE now?
The current liquidity of ARRKY/PEPE with the contract address 0x8021917809cF9AbF0789dfA88bC271ad58da5Cc8 is $338,597.08.
How many transactions are there in the ARRKY/PEPE pool in the last 24 hours?
The total transactions of ARRKY/PEPE is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ARRKY/PEPE pool in the last 24 hours?
ARRKY/PEPE pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ARRKY to PEPE?
The exchange rate of 1 ARRKY to PEPE is 0.1487, captured at 7:22 PM UTC.
How much is 1 ARRKY in dollars?
The price of converting 1 ARRKY to USD is $0.000002977 today.
ARRKY-PEPE price chart
| Date | Time | Price $ | Price PEPE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2024 | 7:54:23 PM | buy | $84.87 | $0.052977 | 4.24M | 0.1487 | 28.51M | 0x1b...5534 | |
| 11/17/2024 | 5:48:35 PM | sell | $36.87 | $0.053287 | 1.66M | 0.1477 | 11.22M | 0x39...6d0d | |
| 11/17/2024 | 8:50:23 AM | sell | $51.17 | $0.053227 | 2.34M | 0.1478 | 15.86M | 0x61...fdf3 | |
| 11/17/2024 | 2:34:35 AM | buy | $85.71 | $0.052953 | 4.32M | 0.1487 | 29.02M | 0x28...4eda | |
| 11/16/2024 | 7:32:11 AM | buy | $96.15 | $0.053284 | 4.35M | 0.1485 | 29.28M | 0xd5...c660 | |
| 11/15/2024 | 11:44:47 PM | sell | $121.03 | $0.053535 | 5.06M | 0.1476 | 34.23M | 0xfd...337e | |
| 11/15/2024 | 10:16:23 AM | sell | $127.51 | $0.053233 | 5.83M | 0.1478 | 39.44M | 0xf1...40d9 | |
| 11/15/2024 | 5:11:59 AM | buy | $112.33 | $0.052849 | 5.86M | 0.1487 | 39.42M | 0x98...756b | |
| 11/14/2024 | 4:49:23 AM | sell | $8.79 | $0.053496 | 371,701.65 | 0.1477 | 2.52M | 0x2b...c7e6 | |
| 11/14/2024 | 4:46:59 AM | sell | $77.19 | $0.05348 | 3.28M | 0.1478 | 22.18M | 0x7d...d320 | |
| 11/14/2024 | 12:08:23 AM | sell | $200.29 | $0.053206 | 9.25M | 0.148 | 62.46M | 0x1c...0841 | |
| 11/13/2024 | 11:35:11 PM | sell | $71.51 | $0.053042 | 3.49M | 0.1482 | 23.5M | 0xc5...f48d | |
| 11/13/2024 | 6:10:35 PM | sell | $184.61 | $0.053108 | 8.82M | 0.1485 | 59.39M | 0xfd...3a8e | |
| 11/13/2024 | 2:00:35 PM | sell | $339 | $0.052811 | 17.96M | 0.1489 | 120.56M | 0x04...9f80 | |
| 11/12/2024 | 10:49:23 PM | sell | $175.07 | $0.052186 | 11.97M | 0.1495 | 80.08M | 0x24...0979 | |
| 11/12/2024 | 4:43:23 AM | sell | $89.91 | $0.051958 | 6.88M | 0.1498 | 45.91M | 0xbe...4c91 | |
| 11/10/2024 | 3:31:11 PM | sell | $47.05 | $0.051857 | 3.8M | 0.15 | 25.34M | 0x14...036c | |
| 11/08/2024 | 3:41:47 AM | sell | $44.97 | $0.05162 | 4.17M | 0.1501 | 27.75M | 0xba...87ae | |
| 11/05/2024 | 7:49:59 AM | buy | $26.8 | $0.051236 | 3.27M | 0.151 | 21.67M | 0x96...3305 | |
| 11/02/2024 | 11:06:59 PM | buy | $26.05 | $0.051311 | 3M | 0.1509 | 19.87M | 0x2d...935d |