- WhatToFarm
- Ethereum
- Uniswap V2
- ARRKY-PEPE LPs
Info about ARRKY-PEPE pair
- Pooled ARRKY:
- 58.87B
- Pooled PEPE:
- $8.19B
ARRKY/PEPE price stats on Ethereum
As of October 28, 2025, the current price of ARRKY token on DEX Uniswap V2 is $0.000001001. ARRKY price is down -2.29% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $31.91. ARRKY token contract is 0x03c7F506cFB39494cBB4b7A207C1C04A08A2B927 with a market cap $3,569,216.41. The liquidity pool contract is 0x8021917809cF9AbF0789dfA88bC271ad58da5Cc8 with total value locked (TVL) of $116,968.78. The ARRKY/PEPE trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ARRKY/PEPE now?
The current liquidity of ARRKY/PEPE with the contract address 0x8021917809cF9AbF0789dfA88bC271ad58da5Cc8 is $116,968.78.
How many transactions are there in the ARRKY/PEPE pool in the last 24 hours?
The total transactions of ARRKY/PEPE is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ARRKY/PEPE pool in the last 24 hours?
ARRKY/PEPE pool has a trading volume of $31.91 in the last 24 hours.
What is the exchange rate of 1 ARRKY to PEPE?
The exchange rate of 1 ARRKY to PEPE is 0.1395, captured at 7:04 AM UTC.
How much is 1 ARRKY in dollars?
The price of converting 1 ARRKY to USD is $0.000001001 today.
ARRKY-PEPE price chart
| Date | Time | Price $ | Price PEPE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/27/2025 | 10:32:59 AM | buy | $10.3 | $0.051001 | 1.44M | 0.1395 | 10.28M | 0x4f...fadb | |
| 10/27/2025 | 3:25:47 AM | buy | $9.97 | $0.05102 | 1.36M | 0.1395 | 9.77M | 0x5d...e335 | |
| 10/26/2025 | 11:52:47 PM | buy | $11.63 | $0.051025 | 1.58M | 0.1395 | 11.34M | 0xcb...4543 | |
| 10/25/2025 | 12:41:47 AM | sell | $7.29 | $0.069999 | 1.01M | 0.1386 | 7.29M | 0xac...e77e | |
| 10/24/2025 | 5:23:47 PM | sell | $9.91 | $0.069785 | 1.41M | 0.1386 | 10.13M | 0xdf...3d9c | |
| 10/23/2025 | 7:59:11 PM | sell | $3.65 | $0.069668 | 524,574.42 | 0.1387 | 3.78M | 0xfb...ec87 | |
| 10/22/2025 | 10:43:59 PM | buy | $11.1 | $0.069176 | 1.69M | 0.1395 | 12.1M | 0xf7...4c72 | |
| 10/21/2025 | 1:53:35 AM | sell | $11.04 | $0.069927 | 1.54M | 0.1387 | 11.13M | 0xc4...0500 | |
| 10/16/2025 | 11:54:11 PM | buy | $10.95 | $0.069512 | 1.61M | 0.1395 | 11.52M | 0x5c...da3f | |
| 10/16/2025 | 2:49:47 AM | buy | $12.82 | $0.051006 | 1.78M | 0.1394 | 12.74M | 0xa3...07c1 | |
| 10/13/2025 | 10:47:35 AM | sell | $18.66 | $0.05106 | 2.44M | 0.1386 | 17.61M | 0x47...2d00 | |
| 10/13/2025 | 9:30:23 AM | sell | $88.59 | $0.051046 | 11.76M | 0.1389 | 84.66M | 0xaf...6fe8 | |
| 10/13/2025 | 6:11:47 AM | sell | $12.11 | $0.051055 | 1.6M | 0.1391 | 11.48M | 0xdc...e3bd | |
| 10/13/2025 | 1:50:23 AM | buy | $10.61 | $0.051042 | 1.43M | 0.1399 | 10.18M | 0x98...79fe | |
| 10/12/2025 | 7:34:23 PM | sell | $21.37 | $0.051052 | 2.83M | 0.1391 | 20.3M | 0xf8...0e42 | |
| 10/12/2025 | 3:30:35 AM | buy | $14.01 | $0.069378 | 2.09M | 0.14 | 14.95M | 0x03...f376 | |
| 10/12/2025 | 2:17:47 AM | buy | $3.49 | $0.069222 | 529,770.43 | 0.1399 | 3.79M | 0xd7...4e4b | |
| 10/12/2025 | 1:21:47 AM | buy | $3.78 | $0.069343 | 567,471.21 | 0.1399 | 4.06M | 0xe2...25bc | |
| 10/11/2025 | 9:54:11 PM | buy | $24.96 | $0.069414 | 3.71M | 0.1398 | 26.52M | 0x5f...ead3 | |
| 10/11/2025 | 1:59:11 AM | buy | $42.07 | $0.069326 | 6.3M | 0.1396 | 45.11M | 0x36...54f2 |