WhatToFarm
/
Get started
12 Swap

Info about ARRKY-PEPE pair

Price USD
$0.066565
Price
0.136 PEPE
TVL
$44,766.78
MKT CAP
$45.6K
5m
0%
1h
0%
4h
-1.71%
24h
-2.25%
Share
TXNS
6
Buys
5
Sells
1
Volume
30
Telegram price alerts
Pair:
0x8021917809cF9AbF0789dfA88bC271ad58da5Cc8
ARRKY:
0x03c7F506cFB39494cBB4b7A207C1C04A08A2B927
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
Pooled ARRKY:
59.65B
Pooled PEPE:
$8.09B

ARRKY/PEPE price stats on Ethereum

As of November 2, 2026, the current price of ARRKY token on DEX Uniswap V2 is $0.0000006565. ARRKY price is down -2.25% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $29.97. ARRKY token contract is 0x03c7F506cFB39494cBB4b7A207C1C04A08A2B927 with a market cap $45,578.23. The liquidity pool contract is 0x8021917809cF9AbF0789dfA88bC271ad58da5Cc8 with total value locked (TVL) of $44,766.79. The ARRKY/PEPE trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ARRKY/PEPE with the contract address 0x8021917809cF9AbF0789dfA88bC271ad58da5Cc8 is $44,766.79.

The total transactions of ARRKY/PEPE is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.

ARRKY/PEPE pool has a trading volume of $29.97 in the last 24 hours.

The exchange rate of 1 ARRKY to PEPE is 0.136, captured at 9:00 AM UTC.

The price of converting 1 ARRKY to USD is $0.0000006565 today.

ARRKY-PEPE price chart

DateTime
Price $
Price PEPE
MakerTXN
11/02/20266:20:35 AMbuy$5.43$0.0665651.13M0.1368.28M
0x229...45C3
0x3a...8092
11/02/20263:40:23 AMbuy$3.08$0.066679628,297.210.1364.62M
0x0c8...288b
0x3a...35dd
11/01/20268:09:23 PMsell$5.63$0.0666231.15M0.13528.51M
0xF73...e82C
0x22...8f4d
11/01/20263:28:23 PMbuy$6.05$0.0666211.24M0.1369.15M
0x970...4ec8
0xcd...49e1
11/01/20263:26:59 PMbuy$4.56$0.066623938,156.680.13596.9M
0x498...5DA2
0xbb...fc93
11/01/202611:07:35 AMbuy$5.18$0.0667161.05M0.13597.72M
0xF41...f5aC
0xcf...521e
10/31/202611:44:23 PMbuy$4.44$0.066711900,0000.13596.62M
0x96f...2ef9
0xfb...2940
10/31/20266:50:47 PMsell$5.77$0.0667981.15M0.13518.49M
0xFDB...3f13
0xb4...ab97
10/31/20264:18:23 PMbuy$7.82$0.0666951.59M0.135911.69M
0xbb0...dA33
0x67...b9d1
10/31/20261:54:35 PMbuy$0.4093$0.06680681,732.310.1359601,409.29
0x6AF...DB21
0x47...b280
10/31/20267:19:47 AMsell$7.66$0.0668171.52M0.135111.25M
0x27c...2bf2
0x35...c236
10/31/20266:30:23 AMsell$5.46$0.0667131.1M0.13518.14M
0x000...002d
0x29...535a
10/31/20265:12:11 AMbuy$6.12$0.0666031.26M0.13599.28M
0x27c...2bf2
0xb5...ca35
10/31/202612:08:47 AMbuy$1.11$0.066666226,619.530.13591.67M
0xe42...1119
0x42...2483
10/30/20269:18:35 PMbuy$6.78$0.0667131.37M0.135910.1M
0x3a6...ac2D
0x04...1fef
10/30/20268:40:59 PMbuy$3.35$0.066744675,212.240.13584.97M
0x329...Ece8
0xff...639a
10/30/20267:42:59 PMbuy$7.63$0.0667981.53M0.135811.23M
0xfa7...d12A
0x4d...cfb2
10/30/20261:17:23 PMbuy$11.84$0.0668622.34M0.135717.26M
0xbb0...dA33
0xe1...53c3
10/30/20261:03:47 PMsell$9.66$0.0671111.83M0.134913.59M
0x8bc...2f52
0x5e...954f
10/30/202611:52:59 AMsell$10.1$0.0669961.95M0.13514.45M
0x172...1F63
0x00...cd57