WhatToFarm
/
Get started
12 Swap

Info about ARRKY-PEPE pair

Price USD
$0.051558
Price
0.1389 PEPE
TVL
$183,441.09
MKT CAP
$107.9K
5m
0%
1h
0%
4h
0%
24h
-1.92%
Share
TXNS
3
Buys
2
Sells
1
Volume
44
Telegram price alerts
Pair:
0x8021917809cF9AbF0789dfA88bC271ad58da5Cc8
ARRKY:
0x03c7F506cFB39494cBB4b7A207C1C04A08A2B927
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
Pooled ARRKY:
59.01B
Pooled PEPE:
$8.17B

ARRKY/PEPE price stats on Ethereum

As of August 24, 2025, the current price of ARRKY token on DEX Uniswap V2 is $0.000001558. ARRKY price is down -1.92% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $44.41. ARRKY token contract is 0x03c7F506cFB39494cBB4b7A207C1C04A08A2B927 with a market cap $107,901.14. The liquidity pool contract is 0x8021917809cF9AbF0789dfA88bC271ad58da5Cc8 with total value locked (TVL) of $183,441.10. The ARRKY/PEPE trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ARRKY/PEPE with the contract address 0x8021917809cF9AbF0789dfA88bC271ad58da5Cc8 is $183,441.10.

The total transactions of ARRKY/PEPE is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

ARRKY/PEPE pool has a trading volume of $44.41 in the last 24 hours.

The exchange rate of 1 ARRKY to PEPE is 0.1389, captured at 4:56 AM UTC.

The price of converting 1 ARRKY to USD is $0.000001558 today.

ARRKY-PEPE price chart

DateTime
Price $
Price PEPE
MakerTXN
08/23/202510:46:11 PMbuy$10.27$0.051558915,838.340.13896.59M
0x088...fAd0
0x3e...f996
08/23/20259:24:11 AMbuy$2.16$0.051576190,574.010.13891.37M
0xfbF...15E6
0xe5...7374
08/23/20256:41:47 AMsell$31.96$0.0515892.78M0.138120.11M
0x30A...519E
0x7e...43d4
08/22/20251:17:47 PMbuy$23.51$0.0513732.38M0.138917.12M
0x088...fAd0
0x8c...626b
08/22/202510:51:47 AMbuy$20.92$0.0514262.04M0.138814.67M
0x0C2...5EA7
0x7f...ee38
08/21/20259:38:35 PMbuy$7.97$0.051442768,141.410.13885.53M
0x000...df96
0x2c...e5a8
08/17/202511:38:11 PMbuy$2.11$0.05156188,059.570.13881.35M
0x39B...45b1
0x3e...c840
08/16/20255:26:59 PMsell$14.56$0.0515221.32M0.1389.56M
0xFbA...c32f
0xbd...cf10
08/14/202511:47:23 PMbuy$25.11$0.0515392.26M0.138816.32M
0x578...131B
0x81...e970
08/14/202510:31:11 AMbuy$41.82$0.0516523.51M0.138725.31M
0xd66...95dD
0xad...2dc5
08/14/20251:12:47 AMbuy$38.91$0.0516823.21M0.138623.13M
0x923...4BDe
0x37...9b77
08/11/202510:40:59 PMbuy$27.48$0.051552.46M0.138517.72M
0x000...df96
0x3c...901d
08/11/20251:12:11 PMbuy$38.37$0.0515893.34M0.138424.15M
0xe75...6B0D
0x98...55a0
08/10/20258:12:47 PMbuy$6.24$0.051674515,783.450.13833.73M
0x3fc...c23c
0xc5...bf4b
08/10/202511:13:47 AMbuy$19.28$0.0516561.61M0.138311.65M
0x000...df96
0xcc...881c
08/08/202510:36:11 PMsell$25.32$0.0516352.13M0.137415.48M
0x315...9EbA
0xdc...20f0
08/05/202510:49:47 PMbuy$19.24$0.0513981.9M0.138313.76M
0x578...131B
0xca...58cf
08/04/202510:12:35 PMbuy$10.54$0.051485981,426.750.13827.1M
0x000...4f4a
0x5e...50d2
08/01/202510:52:23 AMbuy$1.55$0.051449148,759.070.13821.08M
0x404...6B5c
0xfa...b95e
08/01/20255:35:47 AMbuy$3.98$0.051465375,546.840.13822.72M
0xae2...aE13
0x8f...6dc9