- WhatToFarm
- Ethereum
- Uniswap
- ARRKY-PEPE LPs
Info about ARRKY-PEPE pair
- Pooled ARRKY:
- 50.22B
- Pooled PEPE:
- $9.59B
ARRKY/PEPE price stats on Ethereum
As of May 20, 2024, the current price of ARRKY token on DEX Uniswap is $0.00000179. ARRKY price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $1,279.02. ARRKY token contract is 0x03c7F506cFB39494cBB4b7A207C1C04A08A2B927 with a market cap $124,500.06. The liquidity pool contract is 0x8021917809cF9AbF0789dfA88bC271ad58da5Cc8 with total value locked (TVL) of $180,133.07. The ARRKY/PEPE trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ARRKY/PEPE now?
The current liquidity of ARRKY/PEPE with the contract address 0x8021917809cF9AbF0789dfA88bC271ad58da5Cc8 is $180,133.07.
How many transactions are there in the ARRKY/PEPE pool in the last 24 hours?
The total transactions of ARRKY/PEPE is 19 in the last 24 hours, 10 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the ARRKY/PEPE pool in the last 24 hours?
ARRKY/PEPE pool has a trading volume of $1,279.02 in the last 24 hours.
What is the exchange rate of 1 ARRKY to PEPE?
The exchange rate of 1 ARRKY to PEPE is 0.1905, captured at 11:16 AM UTC.
How much is 1 ARRKY in dollars?
The price of converting 1 ARRKY to USD is $0.00000179 today.
ARRKY-PEPE price chart
| Date | Time | Price $ | Price PEPE | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 9:24:59 AM | sell | $76.77 | $0.05179 | 8 173 017.31 | 0.1905 | 42 900 767.34 | 0x2f...743f | |
| 2024.05.20 | 3:57:23 AM | sell | $43.46 | $0.051772 | 4 678 662.76 | 0.1908 | 24 525 733.98 | 0x75...ae78 | |
| 2024.05.20 | 3:01:59 AM | buy | $69.38 | $0.051786 | 7 454 596.70 | 0.1919 | 38 854 416.03 | 0x1c...e3ab | |
| 2024.05.20 | 2:39:11 AM | buy | $50.84 | $0.051782 | 5 467 459.52 | 0.1916 | 28 535 515.28 | 0xf9...3206 | |
| 2024.05.20 | 12:17:23 AM | buy | $73.64 | $0.051745 | 8 072 620.36 | 0.1913 | 42 191 728.94 | 0xc9...4e31 | |
| 2024.05.19 | 11:48:35 PM | sell | $63.85 | $0.051743 | 6 965 751.05 | 0.1902 | 36 630 135.01 | 0xa3...0907 | |
| 2024.05.19 | 10:59:35 PM | sell | $47.66 | $0.051732 | 5 239 148.70 | 0.1904 | 27 515 514.74 | 0x62...127e | |
| 2024.05.19 | 8:33:11 PM | buy | $73.66 | $0.051727 | 8 167 372.40 | 0.1915 | 42 650 316.49 | 0xe5...952d | |
| 2024.05.19 | 7:47:23 PM | sell | $47.87 | $0.05172 | 5 295 458.33 | 0.1903 | 27 827 959.35 | 0xf7...3201 | |
| 2024.05.19 | 6:43:47 PM | sell | $103.66 | $0.051726 | 11 446 799.89 | 0.1906 | 60 048 522.18 | 0x40...902f | |
| 2024.05.19 | 5:17:47 PM | sell | $65.95 | $0.051743 | 7 226 766.48 | 0.191 | 37 836 971.70 | 0xc7...e10a | |
| 2024.05.19 | 4:49:11 PM | buy | $61.31 | $0.051747 | 6 743 667.74 | 0.1922 | 35 094 331.66 | 0x62...c0aa | |
| 2024.05.19 | 4:05:59 PM | sell | $63.80 | $0.051734 | 7 028 208.92 | 0.191 | 36 794 290.06 | 0xb0...97cd | |
| 2024.05.19 | 3:47:35 PM | buy | $168.25 | $0.051741 | 18 543 436.31 | 0.1919 | 96 613 426.38 | 0x34...c9bf | |
| 2024.05.19 | 3:19:23 PM | buy | $66.07 | $0.051713 | 7 381 763.91 | 0.1914 | 38 563 666.52 | 0xdc...be20 | |
| 2024.05.19 | 1:41:35 PM | sell | $42.72 | $0.051719 | 4 727 639.08 | 0.1902 | 24 853 681.00 | 0xff...27e8 | |
| 2024.05.19 | 12:22:23 PM | buy | $55.09 | $0.051773 | 5 946 632.57 | 0.1913 | 31 078 717.87 | 0x25...101f | |
| 2024.05.19 | 12:15:47 PM | buy | $54.87 | $0.051786 | 5 869 359.29 | 0.1911 | 30 712 663.14 | 0x65...5692 | |
| 2024.05.19 | 11:19:47 AM | buy | $50.16 | $0.051801 | 5 315 316.53 | 0.1909 | 27 845 972.88 | 0xe4...4e5c | |
| 2024.05.19 | 5:51:47 AM | sell | $51.96 | $0.051801 | 5 474 563.24 | 0.1897 | 28 852 518.83 | 0x15...0548 |