WhatToFarm
/
Get started
12 Swap

Info about ARRKY-PEPE pair

Price USD
$0.064837
Price
0.1369 PEPE
TVL
$32,714.86
MKT CAP
$33.6K
5m
0%
1h
0%
4h
0%
24h
1.72%
Share
TXNS
4
Buys
1
Sells
3
Volume
11
Telegram price alerts
Pair:
0x8021917809cF9AbF0789dfA88bC271ad58da5Cc8
ARRKY:
0x03c7F506cFB39494cBB4b7A207C1C04A08A2B927
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
Pooled ARRKY:
59.45B
Pooled PEPE:
$8.12B

ARRKY/PEPE price stats on Ethereum

As of March 26, 2026, the current price of ARRKY token on DEX Uniswap V2 is $0.0000004837. ARRKY price is up 1.72% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $10.78. ARRKY token contract is 0x03c7F506cFB39494cBB4b7A207C1C04A08A2B927 with a market cap $33,579.29. The liquidity pool contract is 0x8021917809cF9AbF0789dfA88bC271ad58da5Cc8 with total value locked (TVL) of $32,714.86. The ARRKY/PEPE trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ARRKY/PEPE with the contract address 0x8021917809cF9AbF0789dfA88bC271ad58da5Cc8 is $32,714.86.

The total transactions of ARRKY/PEPE is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

ARRKY/PEPE pool has a trading volume of $10.78 in the last 24 hours.

The exchange rate of 1 ARRKY to PEPE is 0.1369, captured at 7:45 AM UTC.

The price of converting 1 ARRKY to USD is $0.0000004837 today.

ARRKY-PEPE price chart

DateTime
Price $
Price PEPE
MakerTXN
03/25/20268:51:47 PMbuy$0.4301$0.064837121,784.060.1369889,307.59
0xb14...7e0c
0xa2...e2f6
03/25/20266:53:23 AMsell$3.29$0.064908914,847.650.13616.72M
0x7c1...d8bF
0x43...da2c
03/25/20265:07:35 AMsell$3.78$0.0648661.06M0.13617.78M
0x000...089B
0x89...2937
03/24/202610:44:59 PMsell$3.26$0.064755934,719.520.13626.86M
0x7c1...d8bF
0x4b...2e44
03/24/202611:18:47 AMbuy$3.9$0.0646711.14M0.1378.35M
0x7c1...d8bF
0xc2...9bbf
03/23/20265:16:59 PMsell$5.45$0.0647311.57M0.136211.53M
0x152...f628
0xc9...afa1
03/21/20262:47:35 PMbuy$0.6707$0.064681196,385.030.1371.43M
0xe2d...1D67
0xbd...f8dc
03/20/20265:22:47 AMsell$1.85$0.064733534,123.710.13623.92M
0x172...1F63
0x97...3084
03/18/20264:22:35 AMbuy$3.86$0.0650271.05M0.1377.69M
0x4dD...f765
0x25...ce75
03/18/20263:30:35 AMsell$5.59$0.0651681.47M0.136210.82M
0x4dD...f765
0xea...554d
03/17/20264:50:11 PMbuy$6.15$0.0650171.68M0.13712.26M
0xF29...00BD
0x29...e0ed
03/17/202612:18:59 PMbuy$5.81$0.0650851.57M0.136911.43M
0x7c1...d8bF
0x4c...b3bf
03/17/202611:05:23 AMbuy$8.37$0.0651642.22M0.136916.22M
0x000...0B05
0x8e...f524
03/17/20265:44:47 AMbuy$3.33$0.065182879,500.970.13686.43M
0xE5e...E1f1
0xb1...0ff3
03/17/20265:26:11 AMbuy$3.5$0.065238914,993.970.13686.69M
0xD32...6eFf
0x1a...89ce
03/17/20263:16:35 AMbuy$5.56$0.0653391.43M0.136810.42M
0x000...544B
0x79...bfa3
03/16/20266:03:23 PMbuy$10.61$0.0653782.7M0.136719.74M
0xFfA...027e
0x33...2ece
03/16/20263:21:23 PMbuy$10.46$0.0654452.63M0.136619.22M
0xD32...6eFf
0x23...d75e
03/16/20261:12:23 PMsell$12.71$0.065573.1M0.135822.83M
0xE5e...E1f1
0x7c...4607
03/16/202611:03:35 AMbuy$9.55$0.0654242.41M0.136617.62M
0x60E...00bc
0x58...acc5