- WhatToFarm
- Ethereum
- Uniswap
- ARRKY-PEPE LPs
Info about ARRKY-PEPE pair
- Pooled ARRKY:
- 57.17B
- Pooled PEPE:
- $8.43B
ARRKY/PEPE price stats on Ethereum
As of December 21, 2024, the current price of ARRKY token on DEX Uniswap is $0.000002859. ARRKY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ARRKY token contract is 0x03c7F506cFB39494cBB4b7A207C1C04A08A2B927 with a market cap $198,064.67. The liquidity pool contract is 0x8021917809cF9AbF0789dfA88bC271ad58da5Cc8 with total value locked (TVL) of $331,571.76. The ARRKY/PEPE trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ARRKY/PEPE now?
The current liquidity of ARRKY/PEPE with the contract address 0x8021917809cF9AbF0789dfA88bC271ad58da5Cc8 is $331,571.76.
How many transactions are there in the ARRKY/PEPE pool in the last 24 hours?
The total transactions of ARRKY/PEPE is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ARRKY/PEPE pool in the last 24 hours?
ARRKY/PEPE pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ARRKY to PEPE?
The exchange rate of 1 ARRKY to PEPE is 0.1478, captured at 4:28 PM UTC.
How much is 1 ARRKY in dollars?
The price of converting 1 ARRKY to USD is $0.000002859 today.
ARRKY-PEPE price chart
| Date | Time | Price $ | Price PEPE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2024 | 1:10:11 AM | buy | $117.75 | $0.052859 | 6.09M | 0.1478 | 41.18M | 0x6d...e2b4 | |
| 12/13/2024 | 3:54:59 AM | buy | $135.59 | $0.053499 | 5.72M | 0.1476 | 38.75M | 0xaf...49af | |
| 12/11/2024 | 3:45:59 AM | buy | $27.77 | $0.053303 | 1.24M | 0.1475 | 8.41M | 0x06...39d2 | |
| 12/09/2024 | 4:39:47 PM | sell | $69.07 | $0.054095 | 2.47M | 0.1466 | 16.87M | 0x50...b45b | |
| 12/07/2024 | 8:19:47 PM | sell | $30.94 | $0.053861 | 1.18M | 0.1467 | 8.01M | 0x98...5e68 | |
| 12/07/2024 | 7:40:35 PM | sell | $165.77 | $0.053742 | 6.51M | 0.1468 | 44.3M | 0xc9...9cd0 | |
| 12/07/2024 | 7:35:11 PM | sell | $73.45 | $0.053674 | 2.94M | 0.147 | 19.99M | 0x38...219f | |
| 12/03/2024 | 4:13:23 AM | buy | $69.22 | $0.05302 | 3.39M | 0.1479 | 22.92M | 0xde...ebd3 | |
| 12/01/2024 | 7:23:59 PM | sell | $80.87 | $0.053304 | 3.6M | 0.147 | 24.47M | 0x0d...ab01 | |
| 11/29/2024 | 9:07:23 PM | sell | $721.3 | $0.053094 | 34.42M | 0.1476 | 233.07M | 0x0a...6e22 | |
| 11/25/2024 | 5:03:11 PM | buy | $149.99 | $0.052889 | 7.74M | 0.149 | 51.91M | 0xaa...f528 | |
| 11/23/2024 | 5:38:47 PM | buy | $36.13 | $0.053075 | 1.75M | 0.1488 | 11.75M | 0xbe...93cb | |
| 11/21/2024 | 9:31:47 PM | buy | $27.04 | $0.053065 | 1.31M | 0.1488 | 8.82M | 0x6c...1730 | |
| 11/18/2024 | 7:54:23 PM | buy | $84.87 | $0.052977 | 4.24M | 0.1487 | 28.51M | 0x1b...5534 | |
| 11/17/2024 | 5:48:35 PM | sell | $36.87 | $0.053287 | 1.66M | 0.1477 | 11.22M | 0x39...6d0d | |
| 11/17/2024 | 8:50:23 AM | sell | $51.17 | $0.053227 | 2.34M | 0.1478 | 15.86M | 0x61...fdf3 | |
| 11/17/2024 | 2:34:35 AM | buy | $85.71 | $0.052953 | 4.32M | 0.1487 | 29.02M | 0x28...4eda | |
| 11/16/2024 | 7:32:11 AM | buy | $96.15 | $0.053284 | 4.35M | 0.1485 | 29.28M | 0xd5...c660 | |
| 11/15/2024 | 11:44:47 PM | sell | $121.03 | $0.053535 | 5.06M | 0.1476 | 34.23M | 0xfd...337e | |
| 11/15/2024 | 10:16:23 AM | sell | $127.51 | $0.053233 | 5.83M | 0.1478 | 39.44M | 0xf1...40d9 |