- WhatToFarm
- Ethereum
- Uniswap
- ARRKY-PEPE LPs
Info about ARRKY-PEPE pair
- Pooled ARRKY:
- 59.42B
- Pooled PEPE:
- $8.12B
ARRKY/PEPE price stats on Ethereum
As of June 9, 2025, the current price of ARRKY token on DEX Uniswap is $0.000001634. ARRKY price is up 3.40% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $41.07. ARRKY token contract is 0x03c7F506cFB39494cBB4b7A207C1C04A08A2B927 with a market cap $113,756.01. The liquidity pool contract is 0x8021917809cF9AbF0789dfA88bC271ad58da5Cc8 with total value locked (TVL) of $194,724.76. The ARRKY/PEPE trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ARRKY/PEPE now?
The current liquidity of ARRKY/PEPE with the contract address 0x8021917809cF9AbF0789dfA88bC271ad58da5Cc8 is $194,724.76.
How many transactions are there in the ARRKY/PEPE pool in the last 24 hours?
The total transactions of ARRKY/PEPE is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ARRKY/PEPE pool in the last 24 hours?
ARRKY/PEPE pool has a trading volume of $41.07 in the last 24 hours.
What is the exchange rate of 1 ARRKY to PEPE?
The exchange rate of 1 ARRKY to PEPE is 0.1362, captured at 4:36 AM UTC.
How much is 1 ARRKY in dollars?
The price of converting 1 ARRKY to USD is $0.000001634 today.
ARRKY-PEPE price chart
| Date | Time | Price $ | Price PEPE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/08/2025 | 9:22:23 PM | sell | $18.24 | $0.051634 | 1.52M | 0.1362 | 11.16M | 0x7a...de7c | |
| 06/08/2025 | 3:02:47 AM | sell | $22.82 | $0.05158 | 1.97M | 0.1363 | 14.45M | 0x1f...b63c | |
| 06/07/2025 | 8:53:23 AM | sell | $12.2 | $0.05157 | 1.06M | 0.1363 | 7.77M | 0xc8...2322 | |
| 06/06/2025 | 4:20:35 AM | buy | $20.04 | $0.051486 | 1.85M | 0.1371 | 13.49M | 0x7e...212e | |
| 06/05/2025 | 9:51:47 PM | buy | $21.15 | $0.051463 | 1.98M | 0.137 | 14.46M | 0x27...b442 | |
| 06/04/2025 | 11:34:23 PM | buy | $26.06 | $0.051628 | 2.19M | 0.137 | 16.01M | 0x69...93c2 | |
| 06/03/2025 | 12:27:59 AM | sell | $32.09 | $0.051702 | 2.57M | 0.1362 | 18.85M | 0xfb...4487 | |
| 05/31/2025 | 2:32:11 AM | buy | $24.39 | $0.051534 | 2.18M | 0.137 | 15.89M | 0xc6...a768 | |
| 05/30/2025 | 11:45:23 PM | buy | $32.52 | $0.05159 | 2.8M | 0.1369 | 20.45M | 0x1a...a17e | |
| 05/30/2025 | 10:53:35 PM | buy | $9.79 | $0.051662 | 806,574.13 | 0.1368 | 5.89M | 0x8b...7530 | |
| 05/30/2025 | 10:37:35 PM | buy | $27.27 | $0.051701 | 2.19M | 0.1368 | 16.04M | 0x63...01c0 | |
| 05/30/2025 | 1:39:59 AM | buy | $30.14 | $0.051789 | 2.3M | 0.1367 | 16.85M | 0x35...eeea | |
| 05/27/2025 | 9:35:11 PM | buy | $36.49 | $0.051908 | 2.61M | 0.1366 | 19.12M | 0x8f...5e36 | |
| 05/26/2025 | 3:49:11 AM | sell | $18.53 | $0.051917 | 1.31M | 0.1358 | 9.67M | 0x6a...0816 | |
| 05/26/2025 | 1:09:23 AM | sell | $15.43 | $0.051882 | 1.11M | 0.1358 | 8.2M | 0x35...fafd | |
| 05/25/2025 | 10:43:11 PM | sell | $17.33 | $0.051835 | 1.28M | 0.1359 | 9.45M | 0x80...9c8a | |
| 05/25/2025 | 6:53:59 PM | buy | $22.75 | $0.051772 | 1.76M | 0.1367 | 12.84M | 0xaa...2d54 | |
| 05/25/2025 | 9:57:59 AM | buy | $17.37 | $0.051785 | 1.33M | 0.1366 | 9.73M | 0xd1...dc5f | |
| 05/25/2025 | 9:14:59 AM | buy | $4.93 | $0.051803 | 373,781.28 | 0.1366 | 2.74M | 0x5b...5b7b | |
| 05/25/2025 | 1:20:23 AM | buy | $15.85 | $0.05182 | 1.19M | 0.1366 | 8.71M | 0xae...7b0c |