WhatToFarm
/
Get started
12 Swap

Info about ARRKY-PEPE pair

Price USD
$0.06519
Price
0.1367 PEPE
TVL
$34,944.71
MKT CAP
$36K
5m
0%
1h
0%
4h
0%
24h
-3.08%
Share
TXNS
3
Buys
3
Sells
0
Volume
8
Telegram price alerts
Pair:
0x8021917809cF9AbF0789dfA88bC271ad58da5Cc8
ARRKY:
0x03c7F506cFB39494cBB4b7A207C1C04A08A2B927
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
Pooled ARRKY:
59.5B
Pooled PEPE:
$8.11B

ARRKY/PEPE price stats on Ethereum

As of May 17, 2026, the current price of ARRKY token on DEX Uniswap V2 is $0.000000519. ARRKY price is down -3.08% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $7.87. ARRKY token contract is 0x03c7F506cFB39494cBB4b7A207C1C04A08A2B927 with a market cap $36,029.77. The liquidity pool contract is 0x8021917809cF9AbF0789dfA88bC271ad58da5Cc8 with total value locked (TVL) of $34,944.71. The ARRKY/PEPE trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ARRKY/PEPE with the contract address 0x8021917809cF9AbF0789dfA88bC271ad58da5Cc8 is $34,944.71.

The total transactions of ARRKY/PEPE is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

ARRKY/PEPE pool has a trading volume of $7.87 in the last 24 hours.

The exchange rate of 1 ARRKY to PEPE is 0.1367, captured at 11:45 AM UTC.

The price of converting 1 ARRKY to USD is $0.000000519 today.

ARRKY-PEPE price chart

DateTime
Price $
Price PEPE
MakerTXN
05/16/20266:03:59 PMbuy$1.41$0.06519371,973.040.13672.72M
0x86E...8068
0xfb...b53b
05/16/20265:34:59 AMbuy$5.34$0.0652871.38M0.136610.1M
0x000...df96
0x36...791c
05/16/202612:32:59 AMbuy$1.11$0.065355284,846.840.13662.08M
0xc5D...fD12
0xb8...7f23
05/14/20268:50:35 AMbuy$11.37$0.0655152.82M0.136620.62M
0x1f3...064d
0x53...3a51
05/13/202611:37:47 PMbuy$0.2234$0.06554455,037.760.1365403,026.75
0x457...a9B7
0x49...4f7d
05/12/20265:36:35 PMbuy$12.58$0.0656263.05M0.136522.36M
0x7c1...d8bF
0x65...d669
05/10/20268:28:35 PMbuy$10.93$0.0660432.47M0.136418.1M
0xCC6...900f
0x74...fbd4
05/10/20265:31:11 PMsell$12.61$0.0661392.79M0.135620.55M
0xbb0...dA33
0x15...6da2
05/10/20265:27:47 PMsell$11.52$0.0660462.59M0.135619.06M
0x4dD...f765
0x81...64e7
05/10/20263:11:47 AMbuy$7.06$0.0657621.67M0.136512.25M
0x4Ae...6Bb2
0xfe...9c6e
05/08/20265:46:47 PMsell$12.11$0.0658352.82M0.135620.77M
0x7c1...d8bF
0xca...17be
05/07/202611:10:11 PMsell$7.57$0.0656451.82M0.135813.43M
0x000...544B
0x9a...7949
05/06/20266:00:47 AMsell$7.15$0.0657731.68M0.135812.39M
0x4dD...f765
0x2c...9717
05/05/20268:51:47 PMsell$8.22$0.0657161.96M0.135914.39M
0x4f5...01a6
0xf7...6353
05/03/202611:50:59 AMbuy$1.06$0.065426268,123.670.13671.96M
0xd56...19D5
0x4a...e834
05/02/20267:40:35 AMbuy$0.4655$0.065392118,062.330.1367863,231.24
0x412...FEE8
0x3b...4739
04/30/20269:11:59 PMbuy$1.72$0.065333442,221.780.13673.23M
0xCa4...02fb
0xf2...d9f2
04/30/20268:31:47 PMbuy$5.54$0.0652891.43M0.136710.48M
0x4f5...01a6
0xf3...e4a3
04/29/202610:26:59 AMsell$20.23$0.0656284.89M0.135935.95M
0x000...df96
0x4d...3004
04/28/20265:57:59 AMsell$5.5$0.0652731.42M0.13610.43M
0x541...F596
0xf3...c2f6