WhatToFarm
/
Get started
12 Swap

Info about ARRKY-PEPE pair

Price USD
$0.065336
Price
0.1372 PEPE
TVL
$36,997.33
MKT CAP
$37K
5m
0%
1h
0%
4h
0%
24h
-2.40%
Share
TXNS
12
Buys
6
Sells
6
Volume
106
Telegram price alerts
Pair:
0x8021917809cF9AbF0789dfA88bC271ad58da5Cc8
ARRKY:
0x03c7F506cFB39494cBB4b7A207C1C04A08A2B927
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
Pooled ARRKY:
59.39B
Pooled PEPE:
$8.13B

ARRKY/PEPE price stats on Ethereum

As of September 20, 2026, the current price of ARRKY token on DEX Uniswap V2 is $0.0000005336. ARRKY price is down -2.40% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $106.33. ARRKY token contract is 0x03c7F506cFB39494cBB4b7A207C1C04A08A2B927 with a market cap $37,043.03. The liquidity pool contract is 0x8021917809cF9AbF0789dfA88bC271ad58da5Cc8 with total value locked (TVL) of $36,997.33. The ARRKY/PEPE trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ARRKY/PEPE with the contract address 0x8021917809cF9AbF0789dfA88bC271ad58da5Cc8 is $36,997.33.

The total transactions of ARRKY/PEPE is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.

ARRKY/PEPE pool has a trading volume of $106.33 in the last 24 hours.

The exchange rate of 1 ARRKY to PEPE is 0.1372, captured at 5:56 PM UTC.

The price of converting 1 ARRKY to USD is $0.0000005336 today.

ARRKY-PEPE price chart

DateTime
Price $
Price PEPE
MakerTXN
09/20/20262:18:35 PMbuy$5.43$0.0653361.4M0.137210.19M
0xbb0...dA33
0xdb...1ba5
09/20/20262:51:11 AMbuy$6.29$0.0654331.59M0.137111.59M
0x9ff...32d6
0x69...3a66
09/20/20261:03:23 AMsell$3.25$0.065603791,610.870.13635.81M
0xcF5...5ee4
0x6b...2016
09/19/20269:36:35 PMbuy$6.41$0.0656241.56M0.137111.4M
0x2f4...BE7B
0xda...028c
09/19/20269:32:35 PMbuy$6.34$0.0656961.53M0.137111.14M
0xbb0...dA33
0xd0...b088
09/19/20269:06:35 PMbuy$5.78$0.0657741.37M0.13710.02M
0x172...1F63
0xde...4fa4
09/19/20269:05:59 PMsell$11.57$0.0657362.75M0.136220.18M
0xACE...26F1
0x41...b73c
09/19/20267:37:11 PMbuy$6.82$0.0657141.64M0.13711.94M
0x000...544B
0xf5...6d9c
09/19/20266:42:59 PMsell$9.25$0.065832.16M0.136215.87M
0xF73...e82C
0x3d...7860
09/19/20266:04:11 PMsell$9.82$0.0657932.31M0.136316.96M
0x152...f628
0x00...7c4c
09/19/20265:10:47 PMsell$17.42$0.0656524.21M0.136430.83M
0x152...f628
0x91...4f3d
09/19/20264:39:35 PMsell$17.9$0.0654674.47M0.136632.74M
0x124...6b30
0x64...4dd2
09/19/20261:21:23 AMbuy$9.53$0.0651542.54M0.137418.49M
0x152...f628
0xb8...a437
09/18/20262:09:23 AMsell$4.56$0.0649951.25M0.13669.14M
0x56c...8a8B
0x40...daa7
09/17/20264:07:35 PMsell$12.69$0.0649663.49M0.136725.55M
0x152...f628
0x12...8b69
09/17/20261:43:23 PMsell$1.92$0.064811546,844.260.13674M
0x3d1...fFaf
0xfa...007f
09/17/20263:41:11 AMsell$4.87$0.0647371.41M0.136810.28M
0xa67...3FBb
0xa2...27d0
09/16/20264:54:47 AMsell$1.73$0.064646509,592.530.13683.72M
0x370...12cF
0x54...5018
09/15/20261:13:35 PMsell$6.62$0.0647831.9M0.136813.85M
0x172...1F63
0xeb...7126
09/15/202610:13:47 AMsell$1.93$0.064715562,167.260.13694.11M
0xe27...FFE5
0x9b...56f4