WhatToFarm
/
Get started
12 Swap

Info about ARRKY-PEPE pair

Price USD
$0.065467
Price
0.136 PEPE
TVL
$36,443.38
MKT CAP
$38K
5m
0%
1h
0%
4h
0%
24h
6.51%
Share
TXNS
10
Buys
2
Sells
8
Volume
63
Telegram price alerts
Pair:
0x8021917809cF9AbF0789dfA88bC271ad58da5Cc8
ARRKY:
0x03c7F506cFB39494cBB4b7A207C1C04A08A2B927
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
Pooled ARRKY:
59.48B
Pooled PEPE:
$8.11B

ARRKY/PEPE price stats on Ethereum

As of April 16, 2026, the current price of ARRKY token on DEX Uniswap V2 is $0.0000005467. ARRKY price is up 6.51% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $62.67. ARRKY token contract is 0x03c7F506cFB39494cBB4b7A207C1C04A08A2B927 with a market cap $37,953.19. The liquidity pool contract is 0x8021917809cF9AbF0789dfA88bC271ad58da5Cc8 with total value locked (TVL) of $36,443.38. The ARRKY/PEPE trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ARRKY/PEPE with the contract address 0x8021917809cF9AbF0789dfA88bC271ad58da5Cc8 is $36,443.38.

The total transactions of ARRKY/PEPE is 10 in the last 24 hours, 2 of which are buy transactions, and 8 are sales transactions.

ARRKY/PEPE pool has a trading volume of $62.67 in the last 24 hours.

The exchange rate of 1 ARRKY to PEPE is 0.136, captured at 11:34 PM UTC.

The price of converting 1 ARRKY to USD is $0.0000005467 today.

ARRKY-PEPE price chart

DateTime
Price $
Price PEPE
MakerTXN
04/16/20267:09:35 PMsell$9.91$0.0654672.47M0.13618.14M
0xFfA...027e
0x1b...cb3c
04/16/20264:50:11 PMsell$10.73$0.0652922.76M0.136120.29M
0x7c1...d8bF
0xc6...807a
04/16/202610:21:47 AMbuy$6.82$0.0651521.81M0.136913.25M
0x7c1...d8bF
0xb3...83d0
04/16/20268:36:35 AMbuy$6.05$0.0652571.58M0.136911.52M
0x4dD...f765
0x6f...ebd1
04/16/20263:55:11 AMsell$6.64$0.0654141.67M0.13612.27M
0xbb0...dA33
0x15...42d0
04/16/20262:32:23 AMsell$4.92$0.0653371.26M0.13619.23M
0xFfA...027e
0x6a...1814
04/16/20262:30:11 AMsell$6.12$0.0652621.59M0.136111.65M
0x000...089B
0x7a...5d6a
04/16/20262:16:35 AMsell$4.53$0.0652081.19M0.13628.7M
0x172...1F63
0x5c...9edb
04/16/20262:07:23 AMsell$4.57$0.0651641.21M0.13628.86M
0xbb0...dA33
0xe9...3e22
04/15/202610:32:59 PMsell$2.32$0.065133618,640.430.13634.54M
0x7c1...d8bF
0xd0...6611
04/15/20266:27:11 PMsell$4$0.0650681.08M0.13637.9M
0x152...f628
0xaa...0e16
04/15/20268:59:35 AMbuy$1.42$0.064908398,0000.13712.9M
0xB69...97fb
0x16...0e8f
04/15/20262:12:47 AMbuy$1.44$0.064964398,0000.13712.9M
0x657...51DC
0x3c...3bda
04/14/20266:19:23 AMbuy$1.7$0.065022466,586.630.13713.4M
0x5F3...eD86
0x08...73a0
04/14/20265:23:11 AMbuy$3.57$0.065041972,513.660.13717.09M
0x7c1...d8bF
0xa4...1e3e
04/14/20262:50:47 AMbuy$3.52$0.065088949,365.80.1376.93M
0x7c1...d8bF
0x2d...8788
04/12/20265:21:59 AMbuy$4.52$0.0648031.29M0.1379.43M
0x000...df96
0x62...b07b
04/11/202611:08:23 PMbuy$5.12$0.064981.41M0.136910.3M
0xF29...00BD
0x37...4a53
04/11/20268:08:35 PMsell$6.3$0.0651921.65M0.136112.14M
0xFfA...027e
0x10...daac
04/11/202612:08:23 PMbuy$1.77$0.064911496,455.770.1373.62M
0x4dD...f765
0xa2...3de3