WhatToFarm
/
Get started
12 Swap

Info about ARRKY-PEPE pair

Price USD
$0.064889
Price
0.1362 PEPE
TVL
$58,203.55
MKT CAP
$33.9K
5m
0%
1h
0%
4h
0%
24h
3.39%
Share
TXNS
2
Buys
1
Sells
1
Volume
9
Telegram price alerts
Pair:
0x8021917809cF9AbF0789dfA88bC271ad58da5Cc8
ARRKY:
0x03c7F506cFB39494cBB4b7A207C1C04A08A2B927
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
Pooled ARRKY:
59.43B
Pooled PEPE:
$8.12B

ARRKY/PEPE price stats on Ethereum

As of April 9, 2026, the current price of ARRKY token on DEX Uniswap V2 is $0.0000004889. ARRKY price is up 3.39% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $9.26. ARRKY token contract is 0x03c7F506cFB39494cBB4b7A207C1C04A08A2B927 with a market cap $33,943.08. The liquidity pool contract is 0x8021917809cF9AbF0789dfA88bC271ad58da5Cc8 with total value locked (TVL) of $58,203.56. The ARRKY/PEPE trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ARRKY/PEPE with the contract address 0x8021917809cF9AbF0789dfA88bC271ad58da5Cc8 is $58,203.56.

The total transactions of ARRKY/PEPE is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

ARRKY/PEPE pool has a trading volume of $9.26 in the last 24 hours.

The exchange rate of 1 ARRKY to PEPE is 0.1362, captured at 11:21 PM UTC.

The price of converting 1 ARRKY to USD is $0.0000004889 today.

ARRKY-PEPE price chart

DateTime
Price $
Price PEPE
MakerTXN
04/09/20269:35:47 PMsell$4.2$0.0648891.17M0.13628.6M
0x7c1...d8bF
0x67...4300
04/09/20268:59:47 AMbuy$5.05$0.0647291.46M0.13710.68M
0xE5e...E1f1
0x4a...be89
04/08/20267:08:35 PMbuy$8.68$0.0648322.46M0.136917.97M
0xa7B...5448
0x17...c927
04/08/202612:44:23 AMbuy$8.11$0.0650132.22M0.136816.19M
0x4dD...f765
0x92...7feb
04/07/202610:12:59 PMsell$5.1$0.0650031.39M0.13610.2M
0xFfA...027e
0x9a...7d8c
04/07/20269:59:23 PMsell$4.88$0.0648911.36M0.1369.98M
0x172...1F63
0x90...7007
04/07/20269:41:59 PMsell$6.39$0.0648261.8M0.136113.25M
0x7c1...d8bF
0x43...9bd2
04/07/20267:16:35 PMsell$7.15$0.064662.09M0.136215.36M
0x152...f628
0x68...b0ae
04/06/202610:36:11 PMbuy$4.59$0.0646121.36M0.1379.95M
0x000...3b49
0xdb...954f
04/06/202610:25:11 PMbuy$3.78$0.0646771.11M0.1378.09M
0x000...df96
0x6a...5f1c
04/06/20267:33:11 PMbuy$5.81$0.0647451.68M0.136912.26M
0x7c1...d8bF
0xb9...404f
04/06/20267:42:59 AMbuy$5.45$0.0647851.56M0.136911.4M
0x7c1...d8bF
0x12...51df
04/06/20265:33:59 AMbuy$3.91$0.0648171.11M0.13688.12M
0x4dD...f765
0xaa...1157
04/06/202612:34:59 AMsell$4.39$0.0649211.21M0.1368.92M
0xFfA...027e
0x99...82f6
04/06/202612:22:23 AMsell$4.93$0.064841.39M0.13610.19M
0x7c1...d8bF
0x91...a102
04/06/202612:11:59 AMsell$5.34$0.0648111.51M0.136111.1M
0x7c1...d8bF
0x50...253c
04/05/20268:07:23 PMbuy$5.2$0.0645451.57M0.136911.45M
0x7c1...d8bF
0x21...76c2
04/04/202610:52:11 AMbuy$4.05$0.064641.2M0.13698.73M
0xc85...1d69
0x09...df80
04/03/20266:44:23 AMsell$5.97$0.0647331.72M0.13612.63M
0x7c1...d8bF
0x6c...162b
04/03/20265:11:35 AMsell$5.24$0.0646461.54M0.136111.29M
0x4dD...f765
0xec...4b48