WhatToFarm
/
Get started
12 Swap

Info about ARRKY-PEPE pair

Price USD
$0.063194
Price
0.1372 PEPE
TVL
$21,914.79
MKT CAP
$22.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
4
Telegram price alerts
Pair:
0x8021917809cF9AbF0789dfA88bC271ad58da5Cc8
ARRKY:
0x03c7F506cFB39494cBB4b7A207C1C04A08A2B927
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
Pooled ARRKY:
59.37B
Pooled PEPE:
$8.13B

ARRKY/PEPE price stats on Ethereum

As of June 29, 2026, the current price of ARRKY token on DEX Uniswap V2 is $0.0000003194. ARRKY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $4.01. ARRKY token contract is 0x03c7F506cFB39494cBB4b7A207C1C04A08A2B927 with a market cap $22,173.40. The liquidity pool contract is 0x8021917809cF9AbF0789dfA88bC271ad58da5Cc8 with total value locked (TVL) of $21,914.79. The ARRKY/PEPE trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ARRKY/PEPE with the contract address 0x8021917809cF9AbF0789dfA88bC271ad58da5Cc8 is $21,914.79.

The total transactions of ARRKY/PEPE is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

ARRKY/PEPE pool has a trading volume of $4.01 in the last 24 hours.

The exchange rate of 1 ARRKY to PEPE is 0.1372, captured at 4:46 AM UTC.

The price of converting 1 ARRKY to USD is $0.0000003194 today.

ARRKY-PEPE price chart

DateTime
Price $
Price PEPE
MakerTXN
06/29/20262:23:59 AMbuy$4$0.0631941.72M0.137212.55M
0x576...9Db9
0x3a...adcc
06/27/20263:12:35 AMsell$3.52$0.0632841.47M0.136410.74M
0x7c1...d8bF
0x35...2820
06/25/20266:59:23 PMbuy$5.89$0.0631992.53M0.137218.42M
0x172...1F63
0x18...495f
06/25/202612:24:23 PMbuy$7.02$0.0633762.86M0.137120.82M
0x4dD...f765
0x5d...de45
06/24/202610:12:11 PMbuy$5.5$0.0634782.17M0.13715.82M
0x7c1...d8bF
0xcb...24ba
06/24/202611:23:59 AMbuy$4.55$0.0636031.73M0.13712.65M
0x4dD...f765
0xf6...fb85
06/24/20264:18:35 AMbuy$3.98$0.0636521.49M0.136910.91M
0xbb0...dA33
0x03...ddc2
06/21/20262:14:35 AMbuy$2.53$0.063887892,094.160.13696.51M
0xB1B...46FF
0xde...ae0e
06/15/20268:14:59 PMbuy$6.05$0.0640792.03M0.136814.85M
0x000...df96
0xd6...cc13
06/14/202610:45:35 PMbuy$2.92$0.0639431.02M0.13687.42M
0xb30...b7B5
0x1e...8769
06/14/20261:26:11 AMsell$4.7$0.0638661.65M0.13612.16M
0xa26...b38E
0xc9...6ee9
06/12/202612:05:47 PMsell$3.64$0.0638551.29M0.1369.47M
0x5B4...3D7a
0x64...a642
06/11/20269:30:59 AMsell$0.084375$0.0637630.0015820.13610.01162
0xBce...a1De
0x79...f042
06/10/202611:45:11 PMbuy$2.65$0.063679988,999.010.13697.22M
0xf06...A0C8
0x8a...32cb
06/08/20262:01:47 AMbuy$4.57$0.0637981.65M0.136812.06M
0x7c1...d8bF
0xf5...7f9e
06/07/20268:35:35 PMbuy$3.9$0.0637461.43M0.136810.43M
0x4dD...f765
0x89...9636
06/06/20262:09:11 PMsell$5.18$0.0636961.91M0.135914.04M
0x7c1...d8bF
0x58...1abb
06/06/20265:58:35 AMbuy$5.19$0.0636011.97M0.136814.43M
0x7c1...d8bF
0xe1...08cb
06/05/20266:11:23 PMsell$9.45$0.0637413.44M0.13625.26M
0x000...df96
0x46...1ada
06/04/20269:55:59 PMbuy$6.08$0.0639972.08M0.136815.23M
0x000...df96
0x72...d05c