- WhatToFarm
- Ethereum
- Uniswap V2
- ARRKY-PEPE LPs
Info about ARRKY-PEPE pair
- Pooled ARRKY:
- 59.04B
- Pooled PEPE:
- $8.17B
ARRKY/PEPE price stats on Ethereum
As of September 18, 2025, the current price of ARRKY token on DEX Uniswap V2 is $0.000001598. ARRKY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $17.48. ARRKY token contract is 0x03c7F506cFB39494cBB4b7A207C1C04A08A2B927 with a market cap $111,302.16. The liquidity pool contract is 0x8021917809cF9AbF0789dfA88bC271ad58da5Cc8 with total value locked (TVL) of $189,312.07. The ARRKY/PEPE trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ARRKY/PEPE now?
The current liquidity of ARRKY/PEPE with the contract address 0x8021917809cF9AbF0789dfA88bC271ad58da5Cc8 is $189,312.07.
How many transactions are there in the ARRKY/PEPE pool in the last 24 hours?
The total transactions of ARRKY/PEPE is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ARRKY/PEPE pool in the last 24 hours?
ARRKY/PEPE pool has a trading volume of $17.48 in the last 24 hours.
What is the exchange rate of 1 ARRKY to PEPE?
The exchange rate of 1 ARRKY to PEPE is 0.138, captured at 4:06 AM UTC.
How much is 1 ARRKY in dollars?
The price of converting 1 ARRKY to USD is $0.000001598 today.
ARRKY-PEPE price chart
| Date | Time | Price $ | Price PEPE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 3:41:35 AM | sell | $17.48 | $0.051598 | 1.51M | 0.138 | 10.94M | 0x3a...875b | |
| 09/17/2025 | 12:23:59 AM | sell | $15.93 | $0.05153 | 1.44M | 0.138 | 10.41M | 0x10...2d28 | |
| 09/16/2025 | 4:02:23 AM | buy | $7.08 | $0.051497 | 657,339.81 | 0.1388 | 4.73M | 0x90...d922 | |
| 09/15/2025 | 11:50:59 PM | buy | $9.97 | $0.051494 | 926,903.73 | 0.1388 | 6.67M | 0x8f...39c9 | |
| 09/15/2025 | 6:54:47 AM | buy | $24.05 | $0.051557 | 2.14M | 0.1388 | 15.44M | 0x3d...6a2a | |
| 09/14/2025 | 11:40:59 AM | buy | $16.09 | $0.051596 | 1.4M | 0.1387 | 10.08M | 0x6f...e4f7 | |
| 09/14/2025 | 1:29:59 AM | buy | $14.3 | $0.051622 | 1.22M | 0.1387 | 8.82M | 0xf1...1e09 | |
| 09/13/2025 | 5:15:11 PM | buy | $32.23 | $0.05163 | 2.74M | 0.1386 | 19.78M | 0x3b...0bc2 | |
| 09/13/2025 | 1:26:59 PM | sell | $19.58 | $0.051739 | 1.55M | 0.1377 | 11.26M | 0x29...d04a | |
| 09/13/2025 | 9:30:11 AM | sell | $18.33 | $0.051709 | 1.48M | 0.1378 | 10.72M | 0x59...3bb2 | |
| 09/13/2025 | 6:30:11 AM | sell | $16.13 | $0.051687 | 1.32M | 0.1378 | 9.56M | 0x51...c0ba | |
| 09/13/2025 | 1:17:23 AM | sell | $17.64 | $0.051664 | 1.46M | 0.1379 | 10.6M | 0xea...2c29 | |
| 09/13/2025 | 12:57:59 AM | sell | $17.75 | $0.051632 | 1.5M | 0.1379 | 10.87M | 0x81...b613 | |
| 09/12/2025 | 6:17:59 PM | sell | $42.23 | $0.051574 | 3.7M | 0.138 | 26.82M | 0x74...b1b4 | |
| 09/12/2025 | 5:19:35 AM | buy | $15.36 | $0.051477 | 1.45M | 0.1389 | 10.4M | 0x82...8833 | |
| 09/09/2025 | 10:08:59 PM | buy | $16.64 | $0.051427 | 1.62M | 0.1389 | 11.66M | 0x3a...2f3d | |
| 09/09/2025 | 8:59:59 AM | sell | $25.21 | $0.051488 | 2.34M | 0.138 | 16.94M | 0x6b...1477 | |
| 09/09/2025 | 12:15:59 AM | sell | $16.74 | $0.051434 | 1.61M | 0.1381 | 11.67M | 0xe9...8f6d | |
| 09/08/2025 | 9:23:47 PM | sell | $17.35 | $0.051405 | 1.71M | 0.1382 | 12.35M | 0xfc...e04b | |
| 09/08/2025 | 3:04:59 AM | sell | $14.24 | $0.051385 | 1.42M | 0.1382 | 10.28M | 0x88...851f |