WhatToFarm
/
Get started
12 Swap

Info about ARRKY-PEPE pair

Price USD
$0.064011
Price
0.1372 PEPE
TVL
$47,569.83
MKT CAP
$27.8K
5m
0%
1h
0%
4h
0%
24h
3.61%
Share
TXNS
22
Buys
11
Sells
11
Volume
2K
Telegram price alerts
Pair:
0x8021917809cF9AbF0789dfA88bC271ad58da5Cc8
ARRKY:
0x03c7F506cFB39494cBB4b7A207C1C04A08A2B927
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
Pooled ARRKY:
59.39B
Pooled PEPE:
$8.13B

ARRKY/PEPE price stats on Ethereum

As of July 26, 2026, the current price of ARRKY token on DEX Uniswap V2 is $0.0000004011. ARRKY price is up 3.61% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $1,630.82. ARRKY token contract is 0x03c7F506cFB39494cBB4b7A207C1C04A08A2B927 with a market cap $27,844.74. The liquidity pool contract is 0x8021917809cF9AbF0789dfA88bC271ad58da5Cc8 with total value locked (TVL) of $47,569.84. The ARRKY/PEPE trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ARRKY/PEPE with the contract address 0x8021917809cF9AbF0789dfA88bC271ad58da5Cc8 is $47,569.84.

The total transactions of ARRKY/PEPE is 22 in the last 24 hours, 11 of which are buy transactions, and 11 are sales transactions.

ARRKY/PEPE pool has a trading volume of $1,630.82 in the last 24 hours.

The exchange rate of 1 ARRKY to PEPE is 0.1372, captured at 11:42 PM UTC.

The price of converting 1 ARRKY to USD is $0.0000004011 today.

ARRKY-PEPE price chart

DateTime
Price $
Price PEPE
MakerTXN
07/26/20269:56:23 PMbuy$1.93$0.064011663,163.540.13724.83M
0xb0F...4259
0x65...8336
07/26/20264:13:47 PMbuy$4.34$0.064021.48M0.137210.81M
0x4f9...7745
0xed...d735
07/26/20262:29:47 PMbuy$4.14$0.0639951.42M0.137110.37M
0xfa7...d12A
0x0b...f275
07/26/202611:06:35 AMbuy$1.83$0.064049622,744.880.13714.54M
0x000...089B
0xf6...d451
07/26/20269:58:35 AMbuy$3.74$0.0640421.27M0.13719.26M
0xfc9...e535
0x8b...6ce7
07/26/20267:32:23 AMsell$4.94$0.0641141.64M0.136212.02M
0x510...5a41
0xe7...641e
07/26/20266:58:35 AMsell$4.47$0.0640971.49M0.136310.91M
0x000...089B
0x09...70db
07/26/20266:21:59 AMbuy$3.74$0.0639781.29M0.13719.4M
0xfc9...e535
0x9c...dd5c
07/26/20265:51:47 AMsell$368.71$0.064068125.37M0.1383906.3M
0x197...66a9
0xd2...b6b3
07/26/20265:51:47 AMbuy$8.94$0.0640323.04M0.13722.18M
0xE85...c6bC
0xe3...dc22
07/26/20265:48:35 AMbuy$3.49$0.0641511.19M0.14128.42M
0x5F4...18a5
0xb4...914f
07/26/20265:48:23 AMsell$276.24$0.06417294.03M0.142662.01M
0xaA4...8709
0xe7...320c
07/26/20265:45:11 AMsell$8.11$0.0642212.76M0.143719.21M
0xEed...13d6
0x51...9e6b
07/26/20265:45:11 AMbuy$278.07$0.064294.65M0.1429662.01M
0xaA4...8709
0x05...e187
07/26/20265:44:47 AMsell$9.52$0.0641533.22M0.140522.93M
0x595...3B2c
0xf8...f554
07/26/20265:44:35 AMbuy$370.83$0.064091126.25M0.1393906.3M
0x197...66a9
0x59...fbc7
07/26/20265:44:23 AMsell$4.93$0.0640731.67M0.137812.1M
0x0Bd...f786
0x20...087a
07/26/20265:44:23 AMsell$129.74$0.06405143.91M0.137320.27M
0x197...66a9
0x2b...3651
07/26/20265:44:11 AMbuy$130.26$0.06406744.19M0.1379320.27M
0x197...66a9
0x6f...2421
07/26/20263:59:35 AMsell$3.74$0.0639771.28M0.13649.41M
0x4f5...01a6
0xf4...7ecc