- WhatToFarm
- Ethereum
- Uniswap
- ARRKY-PEPE LPs
Info about ARRKY-PEPE pair
- Pooled ARRKY:
- 59.11B
- Pooled PEPE:
- $8.16B
ARRKY/PEPE price stats on Ethereum
As of March 16, 2025, the current price of ARRKY token on DEX Uniswap is $0.0000009666. ARRKY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ARRKY token contract is 0x03c7F506cFB39494cBB4b7A207C1C04A08A2B927 with a market cap $67,293.89. The liquidity pool contract is 0x8021917809cF9AbF0789dfA88bC271ad58da5Cc8 with total value locked (TVL) of $114,600.88. The ARRKY/PEPE trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ARRKY/PEPE now?
The current liquidity of ARRKY/PEPE with the contract address 0x8021917809cF9AbF0789dfA88bC271ad58da5Cc8 is $114,600.88.
How many transactions are there in the ARRKY/PEPE pool in the last 24 hours?
The total transactions of ARRKY/PEPE is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ARRKY/PEPE pool in the last 24 hours?
ARRKY/PEPE pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ARRKY to PEPE?
The exchange rate of 1 ARRKY to PEPE is 0.1376, captured at 2:39 AM UTC.
How much is 1 ARRKY in dollars?
The price of converting 1 ARRKY to USD is $0.0000009666 today.
ARRKY-PEPE price chart
| Date | Time | Price $ | Price PEPE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2025 | 5:48:11 AM | sell | $12.28 | $0.069666 | 1.75M | 0.1376 | 12.71M | 0xb9...2bce | |
| 03/13/2025 | 7:59:59 PM | buy | $13.84 | $0.069139 | 2.1M | 0.1384 | 15.15M | 0xd6...bf6c | |
| 03/13/2025 | 2:37:35 PM | buy | $16.94 | $0.06955 | 2.46M | 0.1383 | 17.75M | 0x5f...cfe0 | |
| 03/13/2025 | 3:25:23 AM | sell | $15.06 | $0.051006 | 2.06M | 0.1375 | 14.97M | 0x9c...e955 | |
| 03/13/2025 | 12:21:47 AM | sell | $15.94 | $0.069907 | 2.21M | 0.1376 | 16.09M | 0x41...4f09 | |
| 03/13/2025 | 12:09:23 AM | sell | $11.07 | $0.069588 | 1.59M | 0.1376 | 11.56M | 0x3e...c171 | |
| 03/12/2025 | 9:22:59 PM | sell | $14.61 | $0.069442 | 2.13M | 0.1377 | 15.48M | 0x5a...72bb | |
| 03/12/2025 | 12:59:47 PM | sell | $18.71 | $0.069325 | 2.77M | 0.1378 | 20.07M | 0x39...386f | |
| 03/12/2025 | 2:15:23 AM | sell | $14.18 | $0.068939 | 2.19M | 0.1379 | 15.87M | 0x81...a896 | |
| 03/11/2025 | 8:09:23 PM | sell | $19.07 | $0.068891 | 2.96M | 0.138 | 21.45M | 0xa7...4f62 | |
| 03/11/2025 | 5:18:23 PM | sell | $16.13 | $0.068425 | 2.64M | 0.1381 | 19.15M | 0x35...349c | |
| 03/10/2025 | 11:28:23 PM | sell | $13.39 | $0.067923 | 2.34M | 0.1381 | 16.9M | 0x1a...7b71 | |
| 03/09/2025 | 9:03:11 AM | sell | $177.65 | $0.068997 | 27.38M | 0.1386 | 197.44M | 0x38...9420 | |
| 03/09/2025 | 8:55:23 AM | sell | $16.7 | $0.06903 | 2.58M | 0.1392 | 18.5M | 0x3a...8f86 | |
| 03/09/2025 | 8:55:23 AM | buy | $1,130.99 | $0.068895 | 174.33M | 0.1371 | 1.27B | 0x3a...8f86 | |
| 03/09/2025 | 8:55:23 AM | sell | $1,725.48 | $0.068941 | 265.97M | 0.1378 | 1.93B | 0x2b...d4cf | |
| 03/09/2025 | 8:55:23 AM | sell | $1,130.99 | $0.069432 | 174.33M | 0.1453 | 1.2B | 0x7b...ac0a | |
| 03/09/2025 | 1:58:59 AM | buy | $20.23 | $0.069885 | 3.06M | 0.1492 | 20.47M | 0x96...6f0a | |
| 03/08/2025 | 4:25:23 PM | buy | $17.36 | $0.06988 | 2.62M | 0.1491 | 17.58M | 0xc8...f971 | |
| 03/08/2025 | 11:28:11 AM | buy | $17.44 | $0.051003 | 2.59M | 0.149 | 17.39M | 0x0f...d224 |