WhatToFarm
/
Get started
12 Swap

Info about ARRKY-PEPE pair

Price USD
$0.063703
Price
0.1372 PEPE
TVL
$25,198.18
MKT CAP
$25.7K
5m
0%
1h
0%
4h
0%
24h
-2.23%
Share
TXNS
2
Buys
2
Sells
0
Volume
9
Telegram price alerts
Pair:
0x8021917809cF9AbF0789dfA88bC271ad58da5Cc8
ARRKY:
0x03c7F506cFB39494cBB4b7A207C1C04A08A2B927
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
Pooled ARRKY:
59.38B
Pooled PEPE:
$8.13B

ARRKY/PEPE price stats on Ethereum

As of July 12, 2026, the current price of ARRKY token on DEX Uniswap V2 is $0.0000003703. ARRKY price is down -2.23% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $8.85. ARRKY token contract is 0x03c7F506cFB39494cBB4b7A207C1C04A08A2B927 with a market cap $25,708.81. The liquidity pool contract is 0x8021917809cF9AbF0789dfA88bC271ad58da5Cc8 with total value locked (TVL) of $25,198.18. The ARRKY/PEPE trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ARRKY/PEPE with the contract address 0x8021917809cF9AbF0789dfA88bC271ad58da5Cc8 is $25,198.18.

The total transactions of ARRKY/PEPE is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

ARRKY/PEPE pool has a trading volume of $8.85 in the last 24 hours.

The exchange rate of 1 ARRKY to PEPE is 0.1372, captured at 9:39 AM UTC.

The price of converting 1 ARRKY to USD is $0.0000003703 today.

ARRKY-PEPE price chart

DateTime
Price $
Price PEPE
MakerTXN
07/12/20261:23:35 AMbuy$3.9$0.0637031.45M0.137210.55M
0xbb0...dA33
0xdc...10fe
07/11/20264:49:59 AMbuy$4.94$0.0637871.79M0.137113.06M
0xEe9...63E4
0xf1...d6f6
07/10/20264:32:11 PMsell$6.1$0.0638332.17M0.136315.92M
0x152...f628
0xb5...591c
07/10/20264:01:11 PMsell$6.61$0.0637622.4M0.136417.57M
0x152...f628
0x97...8132
07/08/20265:24:59 PMbuy$1.08$0.063572418,476.550.13733.05M
0x48f...7b4C
0x14...060f
07/07/20266:14:47 PMbuy$6.94$0.0637352.55M0.137218.58M
0x021...0B01
0x3b...0b49
07/05/202611:21:59 PMsell$5.24$0.0637831.89M0.136413.87M
0x000...089B
0x30...8925
07/05/20266:07:35 AMbuy$4.05$0.0636431.53M0.137211.13M
0x7c1...d8bF
0xdc...c16a
07/04/20268:26:23 PMbuy$4.98$0.0637331.83M0.137113.35M
0x4f5...01a6
0x74...a34c
07/04/20269:42:11 AMbuy$4.06$0.0637051.5M0.137110.97M
0x000...df96
0xe6...3068
07/04/20266:58:23 AMbuy$4.38$0.0637561.6M0.13711.67M
0xfa7...d12A
0x26...3bba
07/04/202612:13:59 AMsell$8.72$0.0638793.07M0.136222.5M
0x2ff...C6dc
0xa7...9a1a
07/03/202611:36:47 PMbuy$3.34$0.0637381.23M0.13718.96M
0xa4c...EdD4
0x39...6ff3
07/03/20269:49:35 PMsell$3.92$0.0638221.4M0.136310.28M
0x4f5...01a6
0x5d...d870
07/03/20269:30:47 PMsell$4.31$0.0637771.56M0.136311.43M
0xbb0...dA33
0x0b...4d1c
07/03/20269:23:23 PMsell$3.98$0.0637161.46M0.136410.73M
0x979...24F9
0x6d...cf5d
07/03/20268:26:35 PMsell$5.08$0.0636551.9M0.136413.9M
0xbb0...dA33
0x8c...cd5a
07/03/20268:20:11 PMsell$3.95$0.0635851.51M0.136511.04M
0xbb0...dA33
0x8f...b14f
07/03/20263:19:47 PMsell$5.87$0.0635252.27M0.136616.65M
0x000...df96
0xab...c7d3
07/01/20266:46:35 AMbuy$5.67$0.0631062.51M0.137418.27M
0x5c0...78DB
0xe3...9f72