- WhatToFarm
- Ethereum
- Uniswap
- ARRKY-PEPE LPs
Info about ARRKY-PEPE pair
- Pooled ARRKY:
- 59.33B
- Pooled PEPE:
- $8.13B
ARRKY/PEPE price stats on Ethereum
As of July 2, 2025, the current price of ARRKY token on DEX Uniswap is $0.000001265. ARRKY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $15.11. ARRKY token contract is 0x03c7F506cFB39494cBB4b7A207C1C04A08A2B927 with a market cap $87,576.61. The liquidity pool contract is 0x8021917809cF9AbF0789dfA88bC271ad58da5Cc8 with total value locked (TVL) of $149,684.58. The ARRKY/PEPE trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ARRKY/PEPE now?
The current liquidity of ARRKY/PEPE with the contract address 0x8021917809cF9AbF0789dfA88bC271ad58da5Cc8 is $149,684.58.
How many transactions are there in the ARRKY/PEPE pool in the last 24 hours?
The total transactions of ARRKY/PEPE is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ARRKY/PEPE pool in the last 24 hours?
ARRKY/PEPE pool has a trading volume of $15.11 in the last 24 hours.
What is the exchange rate of 1 ARRKY to PEPE?
The exchange rate of 1 ARRKY to PEPE is 0.1374, captured at 11:27 AM UTC.
How much is 1 ARRKY in dollars?
The price of converting 1 ARRKY to USD is $0.000001265 today.
ARRKY-PEPE price chart
| Date | Time | Price $ | Price PEPE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 11:37:59 PM | buy | $15.11 | $0.051265 | 1.64M | 0.1374 | 11.95M | 0x92...fe93 | |
| 06/30/2025 | 11:21:35 PM | buy | $21.6 | $0.051345 | 2.2M | 0.1373 | 16.05M | 0xf8...322c | |
| 06/29/2025 | 11:28:47 PM | sell | $17.84 | $0.051419 | 1.72M | 0.1365 | 12.57M | 0x05...ac49 | |
| 06/29/2025 | 10:11:47 PM | sell | $17.35 | $0.051348 | 1.76M | 0.1365 | 12.87M | 0x13...b541 | |
| 06/29/2025 | 6:08:11 PM | sell | $7.1 | $0.051311 | 740,557.54 | 0.1366 | 5.42M | 0x6b...546e | |
| 06/29/2025 | 12:18:23 PM | sell | $7.69 | $0.051314 | 799,976.53 | 0.1366 | 5.85M | 0x59...4afd | |
| 06/28/2025 | 11:29:35 AM | sell | $7.75 | $0.051285 | 824,420.84 | 0.1366 | 6.03M | 0xe2...264b | |
| 06/26/2025 | 9:32:35 AM | buy | $27.94 | $0.051291 | 2.97M | 0.1374 | 21.64M | 0x4d...86f2 | |
| 06/25/2025 | 11:24:23 PM | buy | $6.38 | $0.051296 | 676,992.21 | 0.1374 | 4.93M | 0x80...6066 | |
| 06/25/2025 | 9:37:59 PM | buy | $27.3 | $0.051319 | 2.84M | 0.1373 | 20.69M | 0xa8...a230 | |
| 06/24/2025 | 5:34:47 AM | sell | $19.72 | $0.051377 | 1.95M | 0.1365 | 14.32M | 0xda...ca78 | |
| 06/21/2025 | 2:58:23 PM | buy | $15.08 | $0.051331 | 1.56M | 0.1373 | 11.33M | 0x7e...da8d | |
| 06/17/2025 | 12:59:11 AM | buy | $20.11 | $0.051444 | 1.91M | 0.1372 | 13.93M | 0xea...3a01 | |
| 06/17/2025 | 12:59:11 AM | buy | $5.01 | $0.051444 | 477,019.34 | 0.1373 | 3.47M | 0xea...3a01 | |
| 06/16/2025 | 11:15:23 PM | buy | $25.74 | $0.051485 | 2.38M | 0.1372 | 17.33M | 0x13...c6a0 | |
| 06/14/2025 | 1:14:47 AM | sell | $20.63 | $0.051521 | 1.85M | 0.1363 | 13.56M | 0x84...9595 | |
| 06/13/2025 | 4:32:47 AM | buy | $23.98 | $0.051463 | 2.25M | 0.1371 | 16.39M | 0x88...94c1 | |
| 06/11/2025 | 10:50:11 PM | buy | $38.37 | $0.051679 | 3.13M | 0.137 | 22.86M | 0x41...9312 | |
| 06/08/2025 | 9:22:23 PM | sell | $18.24 | $0.051634 | 1.52M | 0.1362 | 11.16M | 0x7a...de7c | |
| 06/08/2025 | 3:02:47 AM | sell | $22.82 | $0.05158 | 1.97M | 0.1363 | 14.45M | 0x1f...b63c |