WhatToFarm
/
Get started
12 Swap

Info about ARRKY-PEPE pair

Price USD
$0.065562
Price
0.1361 PEPE
TVL
$66,255.75
MKT CAP
$38.6K
5m
0%
1h
0%
4h
0%
24h
6.27%
Share
TXNS
6
Buys
0
Sells
6
Volume
19
Telegram price alerts
Pair:
0x8021917809cF9AbF0789dfA88bC271ad58da5Cc8
ARRKY:
0x03c7F506cFB39494cBB4b7A207C1C04A08A2B927
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
Pooled ARRKY:
59.47B
Pooled PEPE:
$8.12B

ARRKY/PEPE price stats on Ethereum

As of October 19, 2026, the current price of ARRKY token on DEX Uniswap V2 is $0.0000005562. ARRKY price is up 6.27% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $19.45. ARRKY token contract is 0x03c7F506cFB39494cBB4b7A207C1C04A08A2B927 with a market cap $38,617.91. The liquidity pool contract is 0x8021917809cF9AbF0789dfA88bC271ad58da5Cc8 with total value locked (TVL) of $66,255.76. The ARRKY/PEPE trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ARRKY/PEPE with the contract address 0x8021917809cF9AbF0789dfA88bC271ad58da5Cc8 is $66,255.76.

The total transactions of ARRKY/PEPE is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.

ARRKY/PEPE pool has a trading volume of $19.45 in the last 24 hours.

The exchange rate of 1 ARRKY to PEPE is 0.1361, captured at 10:03 AM UTC.

The price of converting 1 ARRKY to USD is $0.0000005562 today.

ARRKY-PEPE price chart

DateTime
Price $
Price PEPE
MakerTXN
10/19/20267:08:11 AMsell$4.88$0.0655621.19M0.13618.77M
0x27c...2bf2
0x35...2676
10/18/202610:34:11 PMsell$2.39$0.065414602,313.320.13614.42M
0xBf0...9526
0x6e...9dd5
10/18/202610:28:11 PMsell$4.74$0.065381.2M0.1368.82M
0xae2...aE13
0x37...1904
10/18/202610:15:23 PMsell$2.74$0.065371695,993.190.13625.11M
0x1ab...33F0
0x6e...f572
10/18/20265:26:59 PMsell$4.51$0.0652651.17M0.13628.57M
0x172...1F63
0x92...0b8d
10/18/20264:14:23 PMsell$0.1707$0.06523444,445.210.1362326,174.55
0x8A1...2F1C
0x18...2710
10/18/20265:45:11 AMbuy$5.58$0.065271.45M0.13710.6M
0xD17...0a64
0x9e...f2ad
10/17/20264:25:11 PMbuy$5.74$0.0653481.47M0.13710.75M
0xb04...4FEc
0x06...a0c4
10/17/20263:51:35 PMbuy$0.6331$0.065367161,581.830.13691.18M
0x435...0072
0x66...6196
10/16/20264:22:59 PMbuy$7.44$0.0654441.87M0.136913.67M
0x27c...2bf2
0x02...f208
10/16/202611:02:47 AMbuy$2$0.065602490,563.830.13693.58M
0xC07...C99B
0x2d...6b47
10/15/20264:45:35 PMsell$6.78$0.065651.63M0.136112M
0xadA...F7CB
0x36...7410
10/15/20265:51:11 AMbuy$5.36$0.0652771.39M0.136910.16M
0x6d2...1f04
0x08...4158
10/14/202612:23:11 AMsell$5.63$0.0657731.33M0.13619.76M
0xbb0...dA33
0xac...62d4
10/13/20264:34:35 PMsell$4.53$0.0657351.08M0.13617.91M
0x9f4...9879
0x4e...dd6b
10/13/202612:51:11 PMsell$7.28$0.0656231.76M0.136112.95M
0x336...A19B
0x18...7173
10/13/20267:25:35 AMsell$5.04$0.0656311.22M0.13628.96M
0x6F6...FE97
0x3c...86e7
10/13/20265:19:35 AMsell$5.45$0.0655551.34M0.13629.81M
0xae2...aE13
0x28...27ee
10/13/20261:00:59 AMbuy$10.87$0.065212.86M0.13720.88M
0x172...1F63
0x02...5c32
10/12/202610:37:23 PMbuy$5.34$0.0654851.34M0.1379.75M
0x192...8A2a
0x17...cdf4