WhatToFarm
/
Get started
12 Swap

Info about ARRKY-PEPE pair

Price USD
$0.063943
Price
0.1368 PEPE
TVL
$26,572.84
MKT CAP
$27.4K
5m
0%
1h
0%
4h
0%
24h
1.99%
Share
TXNS
2
Buys
1
Sells
1
Volume
8
Telegram price alerts
Pair:
0x8021917809cF9AbF0789dfA88bC271ad58da5Cc8
ARRKY:
0x03c7F506cFB39494cBB4b7A207C1C04A08A2B927
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
Pooled ARRKY:
59.47B
Pooled PEPE:
$8.11B

ARRKY/PEPE price stats on Ethereum

As of June 15, 2026, the current price of ARRKY token on DEX Uniswap V2 is $0.0000003943. ARRKY price is up 1.99% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $7.63. ARRKY token contract is 0x03c7F506cFB39494cBB4b7A207C1C04A08A2B927 with a market cap $27,372.40. The liquidity pool contract is 0x8021917809cF9AbF0789dfA88bC271ad58da5Cc8 with total value locked (TVL) of $26,572.85. The ARRKY/PEPE trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ARRKY/PEPE with the contract address 0x8021917809cF9AbF0789dfA88bC271ad58da5Cc8 is $26,572.85.

The total transactions of ARRKY/PEPE is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

ARRKY/PEPE pool has a trading volume of $7.63 in the last 24 hours.

The exchange rate of 1 ARRKY to PEPE is 0.1368, captured at 1:53 AM UTC.

The price of converting 1 ARRKY to USD is $0.0000003943 today.

ARRKY-PEPE price chart

DateTime
Price $
Price PEPE
MakerTXN
06/14/202610:45:35 PMbuy$2.92$0.0639431.02M0.13687.42M
0xb30...b7B5
0x1e...8769
06/14/20261:26:11 AMsell$4.7$0.0638661.65M0.13612.16M
0xa26...b38E
0xc9...6ee9
06/12/202612:05:47 PMsell$3.64$0.0638551.29M0.1369.47M
0x5B4...3D7a
0x64...a642
06/11/20269:30:59 AMsell$0.084375$0.0637630.0015820.13610.01162
0xBce...a1De
0x79...f042
06/10/202611:45:11 PMbuy$2.65$0.063679988,999.010.13697.22M
0xf06...A0C8
0x8a...32cb
06/08/20262:01:47 AMbuy$4.57$0.0637981.65M0.136812.06M
0x7c1...d8bF
0xf5...7f9e
06/07/20268:35:35 PMbuy$3.9$0.0637461.43M0.136810.43M
0x4dD...f765
0x89...9636
06/06/20262:09:11 PMsell$5.18$0.0636961.91M0.135914.04M
0x7c1...d8bF
0x58...1abb
06/06/20265:58:35 AMbuy$5.19$0.0636011.97M0.136814.43M
0x7c1...d8bF
0xe1...08cb
06/05/20266:11:23 PMsell$9.45$0.0637413.44M0.13625.26M
0x000...df96
0x46...1ada
06/04/20269:55:59 PMbuy$6.08$0.0639972.08M0.136815.23M
0x000...df96
0x72...d05c
05/28/202610:44:23 PMbuy$1.7$0.064612505,432.290.13683.69M
0x2E3...4255
0x2e...1da2
05/26/20262:45:11 AMbuy$4.66$0.0648361.32M0.13679.65M
0x000...df96
0x69...b00e
05/24/20267:02:59 PMbuy$1.07$0.064878300,141.220.13672.19M
0x4A2...B60C
0xde...e2e4
05/23/202612:12:59 PMbuy$5.07$0.064741.46M0.136710.71M
0x4dD...f765
0x67...1834
05/23/20261:24:23 AMbuy$4.36$0.0649091.21M0.13668.89M
0x4f5...01a6
0x5d...9d5e
05/21/20269:14:11 PMsell$5.48$0.0652041.43M0.135810.54M
0x7c1...d8bF
0x64...d8a0
05/21/20266:52:59 AMsell$4.73$0.0650911.26M0.13589.3M
0x7c1...d8bF
0xff...c1c3
05/17/20268:34:23 PMbuy$1.86$0.065153494,437.320.13673.62M
0x6b7...529b
0x18...6f32
05/17/20261:44:35 PMbuy$1.65$0.065124441,909.540.13673.23M
0xF6a...cfc6
0x65...4527