- WhatToFarm
- Ethereum
- Uniswap V2
- ARRKY-PEPE LPs
Info about ARRKY-PEPE pair
- Pooled ARRKY:
- 59.18B
- Pooled PEPE:
- $8.15B
ARRKY/PEPE price stats on Ethereum
As of July 30, 2025, the current price of ARRKY token on DEX Uniswap V2 is $0.000001564. ARRKY price is down -5.47% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $70.47. ARRKY token contract is 0x03c7F506cFB39494cBB4b7A207C1C04A08A2B927 with a market cap $108,316.68. The liquidity pool contract is 0x8021917809cF9AbF0789dfA88bC271ad58da5Cc8 with total value locked (TVL) of $184,662.94. The ARRKY/PEPE trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ARRKY/PEPE now?
The current liquidity of ARRKY/PEPE with the contract address 0x8021917809cF9AbF0789dfA88bC271ad58da5Cc8 is $184,662.94.
How many transactions are there in the ARRKY/PEPE pool in the last 24 hours?
The total transactions of ARRKY/PEPE is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ARRKY/PEPE pool in the last 24 hours?
ARRKY/PEPE pool has a trading volume of $70.47 in the last 24 hours.
What is the exchange rate of 1 ARRKY to PEPE?
The exchange rate of 1 ARRKY to PEPE is 0.1381, captured at 1:06 AM UTC.
How much is 1 ARRKY in dollars?
The price of converting 1 ARRKY to USD is $0.000001564 today.
ARRKY-PEPE price chart
| Date | Time | Price $ | Price PEPE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2025 | 9:28:59 PM | buy | $37.68 | $0.051564 | 3.33M | 0.1381 | 24.09M | 0x2b...3c98 | |
| 07/29/2025 | 2:57:59 AM | buy | $20.07 | $0.051619 | 1.71M | 0.138 | 12.4M | 0x6c...c580 | |
| 07/28/2025 | 9:54:23 PM | buy | $12.69 | $0.051654 | 1.06M | 0.1379 | 7.67M | 0xc7...db14 | |
| 07/28/2025 | 4:40:11 PM | buy | $34.99 | $0.051689 | 2.86M | 0.1379 | 20.71M | 0xa5...96d3 | |
| 07/25/2025 | 12:14:35 AM | buy | $20.21 | $0.051693 | 1.64M | 0.1378 | 11.93M | 0x8f...e49e | |
| 07/25/2025 | 12:08:23 AM | buy | $5.64 | $0.051697 | 458,527.52 | 0.1377 | 3.33M | 0x01...b982 | |
| 07/24/2025 | 6:49:23 AM | buy | $34.4 | $0.051654 | 2.86M | 0.1377 | 20.79M | 0x62...33e8 | |
| 07/23/2025 | 10:03:35 PM | buy | $26.94 | $0.051724 | 2.15M | 0.1376 | 15.63M | 0xe7...f792 | |
| 07/23/2025 | 4:18:23 PM | buy | $47.27 | $0.051809 | 3.59M | 0.1375 | 26.13M | 0xc2...9a10 | |
| 07/19/2025 | 8:54:11 AM | buy | $8.23 | $0.05181 | 625,193.75 | 0.1374 | 4.55M | 0xc3...aa2b | |
| 07/18/2025 | 10:20:11 AM | buy | $65.26 | $0.051872 | 4.79M | 0.1373 | 34.85M | 0x93...d410 | |
| 07/14/2025 | 11:43:35 PM | buy | $28.59 | $0.051673 | 2.35M | 0.1372 | 17.09M | 0x86...f6f2 | |
| 07/14/2025 | 5:15:59 AM | sell | $27.1 | $0.051793 | 2.06M | 0.1364 | 15.11M | 0xc3...99e0 | |
| 07/10/2025 | 9:02:23 PM | sell | $49.38 | $0.051611 | 4.18M | 0.1365 | 30.64M | 0xab...567f | |
| 07/08/2025 | 3:46:47 AM | buy | $8.21 | $0.051348 | 837,219.26 | 0.1374 | 6.09M | 0xd3...9cad | |
| 07/06/2025 | 1:44:35 PM | sell | $25.89 | $0.051383 | 2.56M | 0.1366 | 18.72M | 0x44...8859 | |
| 07/06/2025 | 4:09:11 AM | buy | $17.77 | $0.051324 | 1.84M | 0.1374 | 13.42M | 0xc2...8c3c | |
| 07/05/2025 | 5:36:23 AM | sell | $2.61 | $0.051332 | 268,663.77 | 0.1366 | 1.97M | 0xbc...8ea7 | |
| 07/05/2025 | 2:51:11 AM | buy | $3.89 | $0.051323 | 404,453.23 | 0.1374 | 2.94M | 0xa2...bd3d | |
| 07/03/2025 | 4:47:59 PM | buy | $26.46 | $0.051369 | 2.65M | 0.1373 | 19.32M | 0x08...e356 |