- WhatToFarm
- Ethereum
- Uniswap V2
- arNXM-WETH LPs
Info about arNXM-WETH pair
- Pooled arNXM:
- 1,316.2
- Pooled WETH:
- $30.22
arNXM/WETH price stats on Ethereum
As of December 31, 2025, the current price of arNXM token on DEX Uniswap V2 is $67.99. arNXM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. arNXM token contract is 0x1337DEF18C680aF1f9f45cBcab6309562975b1dD with a market cap $8,082,925.18. The liquidity pool contract is 0x7CA51456b20697A0E5Be65e5AEb65dfE90f21150 with total value locked (TVL) of $178,768.26. The arNXM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of arNXM/WETH now?
The current liquidity of arNXM/WETH with the contract address 0x7CA51456b20697A0E5Be65e5AEb65dfE90f21150 is $178,768.26.
How many transactions are there in the arNXM/WETH pool in the last 24 hours?
The total transactions of arNXM/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the arNXM/WETH pool in the last 24 hours?
arNXM/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 arNXM to WETH?
The exchange rate of 1 arNXM to WETH is 0.02299, captured at 10:11 PM UTC.
How much is 1 arNXM in dollars?
The price of converting 1 arNXM to USD is $67.99 today.
arNXM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 4:26:23 PM | buy | $161.84 | $67.99 | 0.05473 | 0.02299 | 2.38 | 0xb4...c9a3 | |
| 12/27/2025 | 9:46:59 AM | buy | $4.08 | $67.47 | 0.00139 | 0.02294 | 0.06058 | 0x56...742f | |
| 12/27/2025 | 3:52:23 AM | sell | $9.77 | $67.05 | 0.003327 | 0.02281 | 0.1458 | 0xda...dae4 | |
| 12/22/2025 | 1:38:47 AM | sell | $1.41 | $69.1 | 0.0004672 | 0.02281 | 0.02047 | 0xe0...729a | |
| 12/20/2025 | 2:19:47 PM | buy | $69.52 | $68.06 | 0.02342 | 0.02293 | 1.02 | 0x6f...ac40 | |
| 12/20/2025 | 2:17:23 PM | buy | $114.3 | $67.93 | 0.03851 | 0.02288 | 1.68 | 0x69...69a6 | |
| 12/19/2025 | 7:44:47 AM | sell | $1.03 | $67.35 | 0.0003504 | 0.02272 | 0.01542 | 0x9a...8270 | |
| 12/18/2025 | 6:32:59 PM | buy | $156.55 | $64.73 | 0.05518 | 0.02281 | 2.41 | 0x36...cd89 | |
| 12/11/2025 | 9:49:11 AM | sell | $5.18 | $72.75 | 0.001613 | 0.02264 | 0.07124 | 0x4e...7e03 | |
| 12/06/2025 | 12:57:11 AM | sell | $4.66 | $68.6 | 0.001541 | 0.02264 | 0.06806 | 0x35...8fe7 | |
| 12/04/2025 | 8:19:47 PM | sell | $6.39 | $70.8 | 0.002045 | 0.02264 | 0.09031 | 0x80...ee21 | |
| 12/03/2025 | 2:47:23 PM | buy | $395.18 | $70.74 | 0.1267 | 0.02268 | 5.58 | 0x38...e7a3 | |
| 11/23/2025 | 2:38:23 AM | buy | $1.47 | $63.78 | 0.0005212 | 0.02259 | 0.02307 | 0x29...8d63 | |
| 11/22/2025 | 1:51:59 PM | buy | $168.91 | $61.18 | 0.06224 | 0.02254 | 2.76 | 0xdd...230a | |
| 11/22/2025 | 1:51:47 PM | sell | $2,697.29 | $62.61 | 0.9939 | 0.02307 | 43.08 | 0xc8...5829 | |
| 11/22/2025 | 1:51:47 PM | buy | $0.498 | $61.05 | 0.0001835 | 0.02249 | 0.008158 | 0x68...c4f4 | |
| 11/22/2025 | 1:51:47 PM | buy | $0.3482 | $61.05 | 0.0001283 | 0.02249 | 0.005704 | 0x68...c4f4 | |
| 11/22/2025 | 1:51:47 PM | buy | $1.92 | $61.05 | 0.0007104 | 0.02249 | 0.03157 | 0x68...c4f4 | |
| 11/22/2025 | 1:51:47 PM | buy | $23.99 | $61.03 | 0.008843 | 0.02249 | 0.3932 | 0x68...c4f4 | |
| 11/22/2025 | 1:51:47 PM | buy | $40.7 | $60.98 | 0.01499 | 0.02247 | 0.6674 | 0x1f...d55c |