- WhatToFarm
- Ethereum
- Uniswap V2
- arNXM-WETH LPs
Info about arNXM-WETH pair
- Pooled arNXM:
- 1,333.41
- Pooled WETH:
- $29.82
arNXM/WETH price stats on Ethereum
As of November 17, 2025, the current price of arNXM token on DEX Uniswap V2 is $68.75. arNXM price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $353.39. arNXM token contract is 0x1337DEF18C680aF1f9f45cBcab6309562975b1dD with a market cap $8,174,667.86. The liquidity pool contract is 0x7CA51456b20697A0E5Be65e5AEb65dfE90f21150 with total value locked (TVL) of $183,901.39. The arNXM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of arNXM/WETH now?
The current liquidity of arNXM/WETH with the contract address 0x7CA51456b20697A0E5Be65e5AEb65dfE90f21150 is $183,901.39.
How many transactions are there in the arNXM/WETH pool in the last 24 hours?
The total transactions of arNXM/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the arNXM/WETH pool in the last 24 hours?
arNXM/WETH pool has a trading volume of $353.39 in the last 24 hours.
What is the exchange rate of 1 arNXM to WETH?
The exchange rate of 1 arNXM to WETH is 0.0223, captured at 3:39 PM UTC.
How much is 1 arNXM in dollars?
The price of converting 1 arNXM to USD is $68.75 today.
arNXM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2025 | 10:43:35 PM | sell | $9.52 | $68.75 | 0.00309 | 0.0223 | 0.1385 | 0x37...2efa | |
| 11/16/2025 | 10:26:35 PM | sell | $12.42 | $68.75 | 0.004032 | 0.02231 | 0.1807 | 0x87...ce71 | |
| 11/16/2025 | 10:17:35 PM | buy | $331.43 | $68.77 | 0.1077 | 0.02236 | 4.81 | 0x55...925b | |
| 11/14/2025 | 5:13:11 PM | buy | $361.34 | $71.64 | 0.1119 | 0.0222 | 5.04 | 0x25...0b71 | |
| 11/11/2025 | 7:20:11 AM | buy | $177.42 | $78.73 | 0.04976 | 0.02208 | 2.25 | 0x6f...77ca | |
| 11/06/2025 | 10:56:23 PM | buy | $225.44 | $72.92 | 0.068 | 0.02199 | 3.09 | 0xe7...0d41 | |
| 10/19/2025 | 9:16:59 PM | sell | $0.157 | $87.37 | 0.0000392 | 0.02181 | 0.001797 | 0x35...8a1e | |
| 10/14/2025 | 9:42:23 PM | sell | $25.17 | $89.92 | 0.006106 | 0.02181 | 0.2799 | 0x7c...a836 | |
| 10/14/2025 | 9:10:35 PM | buy | $565.58 | $90.14 | 0.1371 | 0.02185 | 6.27 | 0x7c...c6e8 | |
| 10/12/2025 | 6:17:59 AM | buy | $263.94 | $83.08 | 0.06893 | 0.02169 | 3.17 | 0xf4...da70 | |
| 10/11/2025 | 4:34:23 PM | sell | $20.69 | $82.78 | 0.00538 | 0.02152 | 0.25 | 0x62...92c1 | |
| 10/06/2025 | 3:02:23 AM | buy | $273.18 | $98.36 | 0.06001 | 0.02161 | 2.77 | 0x41...efa5 | |
| 10/05/2025 | 5:46:47 AM | buy | $293.07 | $98.15 | 0.06425 | 0.02152 | 2.98 | 0xb5...28bb | |
| 10/04/2025 | 6:05:47 PM | buy | $13.71 | $96.16 | 0.003062 | 0.02147 | 0.1426 | 0xbd...8e4d | |
| 10/01/2025 | 5:35:23 PM | sell | $457.77 | $93.01 | 0.1054 | 0.02141 | 4.92 | 0x1c...13a9 |