WhatToFarm
/
Get started
12 Swap

Info about arNXM-WETH pair

Price USD
$55.64
Price
0.0241 WETH
TVL
$142,891.45
MKT CAP
$6.6M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x7CA51456b20697A0E5Be65e5AEb65dfE90f21150
arNXM:
0x1337DEF18C680aF1f9f45cBcab6309562975b1dD
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled arNXM:
1,285.87
Pooled WETH:
$30.95

arNXM/WETH price stats on Ethereum

As of May 16, 2026, the current price of arNXM token on DEX Uniswap V2 is $55.64. arNXM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. arNXM token contract is 0x1337DEF18C680aF1f9f45cBcab6309562975b1dD with a market cap $6,609,937.34. The liquidity pool contract is 0x7CA51456b20697A0E5Be65e5AEb65dfE90f21150 with total value locked (TVL) of $142,891.45. The arNXM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of arNXM/WETH with the contract address 0x7CA51456b20697A0E5Be65e5AEb65dfE90f21150 is $142,891.45.

The total transactions of arNXM/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

arNXM/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 arNXM to WETH is 0.0241, captured at 7:03 AM UTC.

The price of converting 1 arNXM to USD is $55.64 today.

arNXM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/13/20266:30:23 AMbuy$108.91$55.640.047190.02411.95
0xC0f...9671
0x1e...25c4
05/13/20262:32:11 AMbuy$0.888$55.260.00038680.024070.01606
0x619...3Fa0
0x28...c303
05/07/202611:04:11 PMbuy$1.71$55.070.00075050.024070.03117
0x4dD...f765
0x29...24c8
05/06/20269:20:59 PMbuy$8.1$56.530.003450.024060.1433
0x7c1...d8bF
0x9c...5d81
05/05/202612:59:23 AMbuy$6.2$56.740.0026310.024060.1093
0xFfA...027e
0xba...6bfe
05/02/202610:05:59 PMbuy$7.03$55.960.0030250.024050.1257
0xFfA...027e
0x15...fcd6
05/02/202610:05:59 PMbuy$1.82$55.950.0007850.024050.03263
0xFfA...027e
0x15...fcd6
04/30/202610:41:59 PMbuy$7.32$54.290.0032430.024050.1348
0x000...544B
0xa6...815e
04/29/20265:12:35 AMsell$4.05$55.660.001740.02390.0728
0xe99...7e6A
0xab...576b
04/26/20269:09:23 AMbuy$7.2$56.060.0030920.024050.1285
0x172...1F63
0xc7...a81b
04/26/202612:13:47 AMbuy$6.95$55.710.0030020.024040.1248
0x7c1...d8bF
0xa3...e1a5
04/25/20264:35:11 AMbuy$1.43$55.730.00061790.024040.0257
0x619...3Fa0
0x3c...26ec
04/24/202610:06:47 PMsell$16.72$55.340.0072240.02390.3022
0x834...5713
0x6e...ce97
04/22/202611:16:35 PMsell$10.07$57.340.0042030.023910.1757
0x619...3Fa0
0x0a...7dfb
04/21/20265:23:59 AMsell$7.59$55.430.0032750.023910.1369
0x7c1...d8bF
0xd6...0022
04/21/20262:23:35 AMsell$9.85$55.320.0042630.023920.1781
0x4dD...f765
0x5b...9f9a
04/20/202610:41:23 PMsell$12.47$55.610.0053680.023930.2243
0xbb0...dA33
0x04...dbb9
04/19/20263:54:11 PMbuy$417.97$55.750.17940.023947.49
0xC0f...9671
0x0e...52c2
04/19/20263:53:47 PMbuy$31.46$55.370.013510.023790.5682
0xae2...aE13
0xe4...0be2
04/19/20263:53:35 PMbuy$28.73$55.380.012330.023770.5189
0x4eA...4a8f
0xde...a604