- WhatToFarm
- Ethereum
- Uniswap V2
- arNXM-WETH LPs
Info about arNXM-WETH pair
- Pooled arNXM:
- 1,304.25
- Pooled WETH:
- $30.51
arNXM/WETH price stats on Ethereum
As of January 30, 2026, the current price of arNXM token on DEX Uniswap V2 is $64.34. arNXM price is down -1.66% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $64.49. arNXM token contract is 0x1337DEF18C680aF1f9f45cBcab6309562975b1dD with a market cap $7,643,167.27. The liquidity pool contract is 0x7CA51456b20697A0E5Be65e5AEb65dfE90f21150 with total value locked (TVL) of $167,388.62. The arNXM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of arNXM/WETH now?
The current liquidity of arNXM/WETH with the contract address 0x7CA51456b20697A0E5Be65e5AEb65dfE90f21150 is $167,388.62.
How many transactions are there in the arNXM/WETH pool in the last 24 hours?
The total transactions of arNXM/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the arNXM/WETH pool in the last 24 hours?
arNXM/WETH pool has a trading volume of $64.49 in the last 24 hours.
What is the exchange rate of 1 arNXM to WETH?
The exchange rate of 1 arNXM to WETH is 0.02345, captured at 6:03 PM UTC.
How much is 1 arNXM in dollars?
The price of converting 1 arNXM to USD is $64.34 today.
arNXM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 9:11:35 AM | buy | $27.43 | $64.34 | 0.01 | 0.02345 | 0.4263 | 0xf2...4dcc | |
| 01/29/2026 | 10:37:59 PM | sell | $2.42 | $65.42 | 0.0008624 | 0.0233 | 0.037 | 0x2b...321d | |
| 01/29/2026 | 10:37:35 PM | sell | $18.73 | $65.44 | 0.006673 | 0.02331 | 0.2862 | 0x2a...723f | |
| 01/29/2026 | 7:43:11 PM | sell | $15.9 | $65.42 | 0.005669 | 0.02332 | 0.243 | 0x73...eed6 | |
| 01/24/2026 | 8:29:35 PM | sell | $1.3 | $69.15 | 0.0004416 | 0.02332 | 0.01893 | 0xc7...80a3 | |
| 01/24/2026 | 8:20:11 PM | buy | $136.96 | $69.05 | 0.04648 | 0.02343 | 1.98 | 0xc8...014e | |
| 01/24/2026 | 8:19:59 PM | sell | $4.47 | $68.55 | 0.001519 | 0.02326 | 0.06531 | 0xa6...e4ed | |
| 01/24/2026 | 8:19:59 PM | sell | $4.4 | $68.53 | 0.001496 | 0.02325 | 0.06433 | 0x09...a72c | |
| 01/24/2026 | 8:19:59 PM | sell | $4.44 | $68.54 | 0.001507 | 0.02326 | 0.06482 | 0xb4...7e28 | |
| 01/24/2026 | 8:19:59 PM | buy | $208.44 | $68.8 | 0.07073 | 0.02335 | 3.02 | 0x98...c499 | |
| 01/24/2026 | 8:19:47 PM | buy | $206.52 | $68.17 | 0.07008 | 0.02313 | 3.02 | 0x8c...b520 | |
| 01/24/2026 | 8:19:47 PM | buy | $205.57 | $67.85 | 0.06976 | 0.02302 | 3.02 | 0x8c...b520 | |
| 01/24/2026 | 8:19:47 PM | buy | $207.48 | $68.48 | 0.07041 | 0.02324 | 3.02 | 0x8c...b520 | |
| 01/20/2026 | 11:52:35 PM | buy | $159.93 | $67.18 | 0.05459 | 0.02293 | 2.38 | 0x29...e901 | |
| 01/20/2026 | 6:52:35 PM | buy | $135.5 | $68.67 | 0.0451 | 0.02285 | 1.97 | 0xeb...4885 | |
| 01/20/2026 | 8:48:47 AM | buy | $146.3 | $70.74 | 0.04713 | 0.02278 | 2.06 | 0x79...ab4d | |
| 01/19/2026 | 2:18:35 AM | sell | $32.4 | $72.23 | 0.01014 | 0.02262 | 0.4485 | 0xca...68a7 | |
| 01/19/2026 | 2:18:35 AM | buy | $8.58 | $72.65 | 0.002689 | 0.02275 | 0.1182 | 0xb0...46bf | |
| 01/19/2026 | 2:18:11 AM | buy | $2,915.8 | $70.48 | 0.913 | 0.02207 | 41.36 | 0xb7...6b8d | |
| 01/19/2026 | 2:18:11 AM | buy | $45.01 | $72.47 | 0.01328 | 0.02269 | 0.6211 | 0x90...60ad |