- WhatToFarm
- Ethereum
- Uniswap V2
- arNXM-WETH LPs
Info about arNXM-WETH pair
- Pooled arNXM:
- 1,405.85
- Pooled WETH:
- $29.68
arNXM/WETH price stats on Ethereum
As of September 13, 2026, the current price of arNXM token on DEX Uniswap V2 is $51.92. arNXM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. arNXM token contract is 0x1337DEF18C680aF1f9f45cBcab6309562975b1dD with a market cap $6,168,650.28. The liquidity pool contract is 0x7CA51456b20697A0E5Be65e5AEb65dfE90f21150 with total value locked (TVL) of $145,772.29. The arNXM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of arNXM/WETH now?
The current liquidity of arNXM/WETH with the contract address 0x7CA51456b20697A0E5Be65e5AEb65dfE90f21150 is $145,772.29.
How many transactions are there in the arNXM/WETH pool in the last 24 hours?
The total transactions of arNXM/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the arNXM/WETH pool in the last 24 hours?
arNXM/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 arNXM to WETH?
The exchange rate of 1 arNXM to WETH is 0.02114, captured at 10:10 AM UTC.
How much is 1 arNXM in dollars?
The price of converting 1 arNXM to USD is $51.92 today.
arNXM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2026 | 2:05:47 PM | buy | $99.93 | $51.92 | 0.04069 | 0.02114 | 1.92 | 0x7a...da56 | |
| 09/03/2026 | 9:58:23 AM | buy | $17.82 | $50.51 | 0.007451 | 0.02111 | 0.3529 | 0x0d...5cff | |
| 09/02/2026 | 11:16:35 AM | buy | $100.23 | $50.05 | 0.04221 | 0.02107 | 2 | 0xb3...a9f9 | |
| 09/01/2026 | 8:43:35 PM | buy | $4.67 | $50.89 | 0.001931 | 0.02104 | 0.09179 | 0x42...1379 | |
| 09/01/2026 | 9:46:35 AM | sell | $9.38 | $51.31 | 0.003825 | 0.02092 | 0.1828 | 0x12...ef2c | |
| 09/01/2026 | 2:47:11 AM | buy | $975.92 | $51.08 | 0.3967 | 0.02076 | 19.1 | 0x9e...e348 | |
| 09/01/2026 | 2:47:11 AM | sell | $1,119.42 | $50.88 | 0.4551 | 0.02068 | 22 | 0x2f...a41f | |
| 09/01/2026 | 1:39:11 AM | buy | $18.01 | $52.06 | 0.007311 | 0.02113 | 0.346 | 0xdc...0e8a | |
| 08/31/2026 | 7:35:59 AM | sell | $0.6329 | $51.26 | 0.0002592 | 0.02099 | 0.01234 | 0x8c...028a | |
| 08/31/2026 | 7:35:59 AM | sell | $0.4621 | $51.26 | 0.0001893 | 0.02099 | 0.009015 | 0xa0...c6ca | |
| 08/31/2026 | 7:35:47 AM | sell | $0.8665 | $51.23 | 0.0003551 | 0.02099 | 0.01691 | 0xaa...ea4a | |
| 08/31/2026 | 7:35:47 AM | sell | $1.18 | $51.23 | 0.0004864 | 0.021 | 0.02316 | 0x73...6c56 | |
| 08/31/2026 | 7:35:35 AM | sell | $1.62 | $51.24 | 0.0006662 | 0.021 | 0.03172 | 0x28...82e1 | |
| 08/31/2026 | 7:35:23 AM | sell | $2.21 | $50.96 | 0.0009076 | 0.02088 | 0.04345 | 0x4a...8242 | |
| 08/31/2026 | 7:35:23 AM | sell | $57.43 | $50.72 | 0.02354 | 0.02078 | 1.13 | 0xe4...5be5 | |
| 08/31/2026 | 7:35:23 AM | buy | $57.25 | $51.02 | 0.02346 | 0.02091 | 1.12 | 0xe4...5be5 | |
| 08/31/2026 | 7:35:23 AM | buy | $41.79 | $51.01 | 0.01712 | 0.0209 | 0.8192 | 0x91...ccc4 | |
| 08/31/2026 | 7:35:23 AM | sell | $3.03 | $50.96 | 0.001243 | 0.02088 | 0.05951 | 0x21...7ae6 | |
| 08/31/2026 | 7:35:23 AM | sell | $4.13 | $50.67 | 0.001692 | 0.02076 | 0.08151 | 0xc7...97d3 | |
| 08/31/2026 | 7:35:23 AM | buy | $30.5 | $51 | 0.0125 | 0.0209 | 0.5981 | 0x15...2939 |