WhatToFarm
/
Get started
12 Swap

Info about arNXM-WETH pair

Price USD
$32.39
Price
0.02033 WETH
TVL
$90,599.9
MKT CAP
$4M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
145
Telegram price alerts
Pair:
0x7CA51456b20697A0E5Be65e5AEb65dfE90f21150
arNXM:
0x1337DEF18C680aF1f9f45cBcab6309562975b1dD
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled arNXM:
1,398.18
Pooled WETH:
$28.44

arNXM/WETH price stats on Ethereum

As of April 19, 2025, the current price of arNXM token on DEX Uniswap is $32.39. arNXM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $144.70. arNXM token contract is 0x1337DEF18C680aF1f9f45cBcab6309562975b1dD with a market cap $3,971,258.74. The liquidity pool contract is 0x7CA51456b20697A0E5Be65e5AEb65dfE90f21150 with total value locked (TVL) of $90,599.90. The arNXM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of arNXM/WETH with the contract address 0x7CA51456b20697A0E5Be65e5AEb65dfE90f21150 is $90,599.90.

The total transactions of arNXM/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

arNXM/WETH pool has a trading volume of $144.70 in the last 24 hours.

The exchange rate of 1 arNXM to WETH is 0.02033, captured at 5:44 PM UTC.

The price of converting 1 arNXM to USD is $32.39 today.

arNXM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/18/20259:07:23 PMbuy$144.69$32.390.090840.020334.46
0x9c4...54b7
0xcb...6cca
04/16/20257:18:47 PMbuy$153.51$31.580.09820.02024.86
0x5B6...A316
0xa2...2910
04/05/20255:11:59 PMbuy$185.4$35.780.10390.020055.18
0x5B6...A316
0xbf...4650
04/01/20254:37:47 PMsell$761.1$38.560.39760.0201419.73
0x5B6...A316
0x00...2549
03/30/20258:14:11 PMbuy$171.73$37.190.094590.020484.61
0x0b4...D4c5
0xdf...d79f
03/28/20257:19:47 PMbuy$203.71$38.170.10850.020345.33
0x9c4...54b7
0x28...7c02
03/21/20255:36:11 PMbuy$199.09$39.570.10150.020195.03
0x0b4...D4c5
0x65...f25f