WhatToFarm
/
Get started
12 Swap

Info about arNXM-WETH pair

Price USD
$47.98
Price
0.02548 WETH
TVL
$120,141.59
MKT CAP
$5.7M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
1
Telegram price alerts
Pair:
0x7CA51456b20697A0E5Be65e5AEb65dfE90f21150
arNXM:
0x1337DEF18C680aF1f9f45cBcab6309562975b1dD
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled arNXM:
1,248.07
Pooled WETH:
$31.89

arNXM/WETH price stats on Ethereum

As of August 14, 2026, the current price of arNXM token on DEX Uniswap V2 is $47.98. arNXM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.57. arNXM token contract is 0x1337DEF18C680aF1f9f45cBcab6309562975b1dD with a market cap $5,700,335.50. The liquidity pool contract is 0x7CA51456b20697A0E5Be65e5AEb65dfE90f21150 with total value locked (TVL) of $120,141.59. The arNXM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of arNXM/WETH with the contract address 0x7CA51456b20697A0E5Be65e5AEb65dfE90f21150 is $120,141.59.

The total transactions of arNXM/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

arNXM/WETH pool has a trading volume of $0.57 in the last 24 hours.

The exchange rate of 1 arNXM to WETH is 0.02548, captured at 9:23 AM UTC.

The price of converting 1 arNXM to USD is $47.98 today.

arNXM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/14/20264:53:47 AMsell$0.5728$47.980.00030410.025480.01193
0x27c...2bf2
0x8e...b0af
08/11/202610:07:47 AMsell$3.36$48.050.0017840.025480.07001
0xFD4...6A29
0xd7...5702
08/06/20265:38:35 PMsell$25.83$48.770.01350.025490.5297
0xb16...F95a
0x72...312a
07/19/202612:45:59 PMsell$0.4929$47.680.00026360.02550.01033
0x27c...2bf2
0x25...b9df
07/15/20267:43:47 PMsell$5.03$49.110.0026160.02550.1025
0x000...df96
0x22...0410
07/12/202611:58:47 PMsell$1.05$46.070.0005820.025510.02281
0x27c...2bf2
0x0e...6bde
07/07/20262:54:11 AMsell$2.46$45.360.0013860.025510.05436
0x172...1F63
0xd0...a1a5
07/03/20269:16:59 AMsell$5.1$44.030.0029580.025510.1159
0x000...df96
0xeb...3427
06/30/202612:11:23 AMsell$3.23$41.070.0020080.025510.07871
0xe75...6B0D
0xf0...9758
06/26/20263:23:47 AMbuy$87.67$39.070.05750.025622.24
0xC0f...9671
0x72...879f
06/25/202611:57:35 AMbuy$119.01$41.610.072990.025522.85
0x02a...818f
0x84...057e
06/10/20262:18:35 AMbuy$6.61$41.460.004060.025460.1594
0xae2...aE13
0xf6...331d
06/08/202612:29:35 AMsell$9.77$42.940.0057580.025310.2275
0xF07...2d88
0xce...f62b
06/06/202610:15:23 PMsell$3.74$39.380.0024070.025310.09509
0x004...Bf1c
0x86...55c5
06/06/20264:25:59 PMsell$1.16$39.440.00074540.025320.02944
0x27c...2bf2
0x10...0aa2
06/06/20261:56:35 PMbuy$114.24$39.770.072990.025412.87
0x000...1444
0x15...4878
06/06/202610:07:59 AMbuy$113.75$39.420.072990.025292.88
0x000...1444
0x69...3c3e
06/06/20269:40:47 AMsell$7.02$39.780.0044330.025090.1766
0x0Bd...f786
0x07...10f6
06/05/20266:20:47 PMbuy$115.51$39.860.072990.025182.89
0x000...4D6b
0x6f...8621
06/05/20267:56:35 AMbuy$122.06$41.920.072990.025072.91
0x000...4D6b
0x0c...3b5c