- WhatToFarm
- Ethereum
- Uniswap V2
- arNXM-WETH LPs
Info about arNXM-WETH pair
- Pooled arNXM:
- 1,255.79
- Pooled WETH:
- $31.69
arNXM/WETH price stats on Ethereum
As of February 21, 2026, the current price of arNXM token on DEX Uniswap V2 is $49.75. arNXM price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $8.22. arNXM token contract is 0x1337DEF18C680aF1f9f45cBcab6309562975b1dD with a market cap $5,910,289.35. The liquidity pool contract is 0x7CA51456b20697A0E5Be65e5AEb65dfE90f21150 with total value locked (TVL) of $125,329.47. The arNXM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of arNXM/WETH now?
The current liquidity of arNXM/WETH with the contract address 0x7CA51456b20697A0E5Be65e5AEb65dfE90f21150 is $125,329.47.
How many transactions are there in the arNXM/WETH pool in the last 24 hours?
The total transactions of arNXM/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the arNXM/WETH pool in the last 24 hours?
arNXM/WETH pool has a trading volume of $8.22 in the last 24 hours.
What is the exchange rate of 1 arNXM to WETH?
The exchange rate of 1 arNXM to WETH is 0.02516, captured at 3:02 AM UTC.
How much is 1 arNXM in dollars?
The price of converting 1 arNXM to USD is $49.75 today.
arNXM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 7:02:23 PM | sell | $4.53 | $49.75 | 0.002292 | 0.02516 | 0.0911 | 0x51...6ef7 | |
| 02/20/2026 | 12:34:11 AM | sell | $3.68 | $49.39 | 0.001876 | 0.02516 | 0.07457 | 0x2e...ffb1 | |
| 02/18/2026 | 11:26:23 PM | sell | $0.8031 | $49.04 | 0.0004121 | 0.02516 | 0.01637 | 0x6f...91a0 | |
| 02/18/2026 | 10:40:11 PM | sell | $1 | $48.98 | 0.0005144 | 0.02517 | 0.02044 | 0x69...2b69 | |
| 02/18/2026 | 5:15:59 PM | sell | $15.5 | $49.77 | 0.007844 | 0.02517 | 0.3115 | 0x9d...4172 | |
| 02/18/2026 | 5:15:47 PM | buy | $823.05 | $49.43 | 0.4162 | 0.025 | 16.64 | 0x68...fac8 | |
| 02/14/2026 | 4:47:47 AM | sell | $1.01 | $50.45 | 0.0004929 | 0.02452 | 0.02009 | 0xf1...f1f4 | |
| 02/13/2026 | 5:42:47 PM | sell | $8.15 | $50.64 | 0.00395 | 0.02453 | 0.161 | 0xa3...2d54 | |
| 02/13/2026 | 5:21:47 AM | sell | $0.7075 | $47.58 | 0.0003648 | 0.02453 | 0.01487 | 0x5e...4135 | |
| 02/13/2026 | 2:48:23 AM | sell | $0.7096 | $47.72 | 0.0003648 | 0.02453 | 0.01487 | 0xac...1e4e | |
| 02/12/2026 | 9:24:23 AM | buy | $213.44 | $48.5 | 0.1082 | 0.02459 | 4.4 | 0x25...da9c | |
| 02/11/2026 | 5:38:47 AM | sell | $4.56 | $48.23 | 0.002308 | 0.02436 | 0.09471 | 0xec...705d | |
| 02/11/2026 | 5:38:35 AM | buy | $144.38 | $48.37 | 0.07299 | 0.02445 | 2.98 | 0xf1...a020 | |
| 02/10/2026 | 9:20:47 AM | sell | $49.12 | $49.12 | 0.02427 | 0.02427 | 1 | 0xe1...b430 | |
| 02/10/2026 | 9:09:23 AM | buy | $86.78 | $49.36 | 0.0429 | 0.0244 | 1.75 | 0x6d...11e5 | |
| 02/10/2026 | 8:29:59 AM | buy | $78.83 | $49.02 | 0.03914 | 0.02434 | 1.6 | 0x90...f5bb | |
| 02/10/2026 | 5:52:59 AM | sell | $4.41 | $49.49 | 0.002154 | 0.02416 | 0.08913 | 0x59...fe9a | |
| 02/10/2026 | 5:52:23 AM | buy | $78.85 | $49.79 | 0.03845 | 0.02428 | 1.58 | 0x5e...2570 | |
| 02/10/2026 | 4:08:11 AM | buy | $84.93 | $50.13 | 0.04104 | 0.02422 | 1.69 | 0x15...5ee6 | |
| 02/10/2026 | 2:21:47 AM | buy | $91.99 | $51.13 | 0.04345 | 0.02415 | 1.79 | 0x0e...860d |