- WhatToFarm
- Ethereum
- Uniswap V2
- arNXM-WETH LPs
Info about arNXM-WETH pair
- Pooled arNXM:
- 1,328.94
- Pooled WETH:
- $29.93
arNXM/WETH price stats on Ethereum
As of December 1, 2025, the current price of arNXM token on DEX Uniswap V2 is $63.78. arNXM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. arNXM token contract is 0x1337DEF18C680aF1f9f45cBcab6309562975b1dD with a market cap $7,583,953.22. The liquidity pool contract is 0x7CA51456b20697A0E5Be65e5AEb65dfE90f21150 with total value locked (TVL) of $169,028.16. The arNXM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of arNXM/WETH now?
The current liquidity of arNXM/WETH with the contract address 0x7CA51456b20697A0E5Be65e5AEb65dfE90f21150 is $169,028.16.
How many transactions are there in the arNXM/WETH pool in the last 24 hours?
The total transactions of arNXM/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the arNXM/WETH pool in the last 24 hours?
arNXM/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 arNXM to WETH?
The exchange rate of 1 arNXM to WETH is 0.02259, captured at 2:51 PM UTC.
How much is 1 arNXM in dollars?
The price of converting 1 arNXM to USD is $63.78 today.
arNXM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 2:38:23 AM | buy | $1.47 | $63.78 | 0.0005212 | 0.02259 | 0.02307 | 0x29...8d63 | |
| 11/22/2025 | 1:51:59 PM | buy | $168.91 | $61.18 | 0.06224 | 0.02254 | 2.76 | 0xdd...230a | |
| 11/22/2025 | 1:51:47 PM | sell | $2,697.29 | $62.61 | 0.9939 | 0.02307 | 43.08 | 0xc8...5829 | |
| 11/22/2025 | 1:51:47 PM | buy | $0.498 | $61.05 | 0.0001835 | 0.02249 | 0.008158 | 0x68...c4f4 | |
| 11/22/2025 | 1:51:47 PM | buy | $0.3482 | $61.05 | 0.0001283 | 0.02249 | 0.005704 | 0x68...c4f4 | |
| 11/22/2025 | 1:51:47 PM | buy | $1.92 | $61.05 | 0.0007104 | 0.02249 | 0.03157 | 0x68...c4f4 | |
| 11/22/2025 | 1:51:47 PM | buy | $23.99 | $61.03 | 0.008843 | 0.02249 | 0.3932 | 0x68...c4f4 | |
| 11/22/2025 | 1:51:47 PM | buy | $40.7 | $60.98 | 0.01499 | 0.02247 | 0.6674 | 0x1f...d55c | |
| 11/22/2025 | 1:31:47 PM | sell | $3.44 | $64.7 | 0.001268 | 0.02384 | 0.05318 | 0x3f...0cce | |
| 11/22/2025 | 1:31:35 PM | sell | $1.77 | $64.71 | 0.0006554 | 0.02384 | 0.02749 | 0x43...d66f | |
| 11/22/2025 | 1:31:35 PM | sell | $2.85 | $64.71 | 0.00105 | 0.02384 | 0.04404 | 0x6f...3b3d | |
| 11/22/2025 | 1:31:23 PM | buy | $2,714.07 | $63.11 | 1 | 0.02325 | 43 | 0xa6...8f88 | |
| 11/22/2025 | 1:31:23 PM | sell | $25.05 | $64.74 | 0.00923 | 0.02385 | 0.3869 | 0xea...653c | |
| 11/22/2025 | 1:31:23 PM | sell | $44.08 | $64.79 | 0.01624 | 0.02387 | 0.6802 | 0xea...653c | |
| 11/22/2025 | 1:31:23 PM | sell | $3.95 | $64.72 | 0.001456 | 0.02384 | 0.06107 | 0xcd...3339 | |
| 11/20/2025 | 12:05:47 PM | buy | $128.91 | $67.54 | 0.04288 | 0.02247 | 1.9 | 0x57...5712 | |
| 11/16/2025 | 10:43:35 PM | sell | $9.52 | $68.75 | 0.00309 | 0.0223 | 0.1385 | 0x37...2efa | |
| 11/16/2025 | 10:26:35 PM | sell | $12.42 | $68.75 | 0.004032 | 0.02231 | 0.1807 | 0x87...ce71 | |
| 11/16/2025 | 10:17:35 PM | buy | $331.43 | $68.77 | 0.1077 | 0.02236 | 4.81 | 0x55...925b | |
| 11/14/2025 | 5:13:11 PM | buy | $361.34 | $71.64 | 0.1119 | 0.0222 | 5.04 | 0x25...0b71 |