- WhatToFarm
- Ethereum
- Uniswap
- arNXM-WETH LPs
Info about arNXM-WETH pair
- Pooled arNXM:
- 1,356.84
- Pooled WETH:
- $29.31
arNXM/WETH price stats on Ethereum
As of May 7, 2025, the current price of arNXM token on DEX Uniswap is $39.77. arNXM price is up 1.95% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $233.85. arNXM token contract is 0x1337DEF18C680aF1f9f45cBcab6309562975b1dD with a market cap $4,888,209.45. The liquidity pool contract is 0x7CA51456b20697A0E5Be65e5AEb65dfE90f21150 with total value locked (TVL) of $108,252.27. The arNXM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of arNXM/WETH now?
The current liquidity of arNXM/WETH with the contract address 0x7CA51456b20697A0E5Be65e5AEb65dfE90f21150 is $108,252.27.
How many transactions are there in the arNXM/WETH pool in the last 24 hours?
The total transactions of arNXM/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the arNXM/WETH pool in the last 24 hours?
arNXM/WETH pool has a trading volume of $233.85 in the last 24 hours.
What is the exchange rate of 1 arNXM to WETH?
The exchange rate of 1 arNXM to WETH is 0.02153, captured at 4:37 PM UTC.
How much is 1 arNXM in dollars?
The price of converting 1 arNXM to USD is $39.77 today.
arNXM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2025 | 1:33:47 AM | sell | $1.97 | $39.77 | 0.001072 | 0.02153 | 0.04977 | 0xfe...2c39 | |
| 05/06/2025 | 7:51:35 AM | sell | $9.07 | $38.94 | 0.005017 | 0.02154 | 0.2329 | 0xfd...b8bc | |
| 05/06/2025 | 7:50:59 AM | buy | $222.79 | $39.01 | 0.1232 | 0.02158 | 5.71 | 0xba...2cd3 | |
| 05/05/2025 | 6:51:47 AM | buy | $245.74 | $38.84 | 0.1353 | 0.02139 | 6.32 | 0xc6...522f | |
| 05/04/2025 | 7:45:59 AM | buy | $211.71 | $39.08 | 0.1148 | 0.02121 | 5.41 | 0x81...c7c6 | |
| 05/03/2025 | 7:29:59 AM | sell | $9.96 | $38.34 | 0.005461 | 0.021 | 0.2599 | 0x77...b3b4 | |
| 05/03/2025 | 7:29:11 AM | buy | $185.58 | $38.44 | 0.1016 | 0.02106 | 4.82 | 0x11...1184 | |
| 05/02/2025 | 7:00:35 PM | buy | $218.55 | $38.65 | 0.1181 | 0.0209 | 5.65 | 0x0b...c62c | |
| 04/29/2025 | 11:42:59 PM | buy | $174.72 | $37.1 | 0.09769 | 0.02074 | 4.7 | 0x64...ef9d | |
| 04/27/2025 | 5:27:23 PM | buy | $179.69 | $36.98 | 0.1001 | 0.0206 | 4.85 | 0x79...237b | |
| 04/20/2025 | 10:44:35 AM | buy | $141.59 | $32.37 | 0.08951 | 0.02046 | 4.37 | 0xa8...bebc | |
| 04/18/2025 | 9:07:23 PM | buy | $144.69 | $32.39 | 0.09084 | 0.02033 | 4.46 | 0xcb...6cca | |
| 04/16/2025 | 7:18:47 PM | buy | $153.51 | $31.58 | 0.0982 | 0.0202 | 4.86 | 0xa2...2910 |