- WhatToFarm
- Ethereum
- Uniswap V2
- arNXM-WETH LPs
Info about arNXM-WETH pair
- Pooled arNXM:
- 1,271.9
- Pooled WETH:
- $31.29
arNXM/WETH price stats on Ethereum
As of February 14, 2026, the current price of arNXM token on DEX Uniswap V2 is $50.64. arNXM price is up 6.13% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $9.57. arNXM token contract is 0x1337DEF18C680aF1f9f45cBcab6309562975b1dD with a market cap $6,016,418.10. The liquidity pool contract is 0x7CA51456b20697A0E5Be65e5AEb65dfE90f21150 with total value locked (TVL) of $129,210.03. The arNXM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of arNXM/WETH now?
The current liquidity of arNXM/WETH with the contract address 0x7CA51456b20697A0E5Be65e5AEb65dfE90f21150 is $129,210.03.
How many transactions are there in the arNXM/WETH pool in the last 24 hours?
The total transactions of arNXM/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the arNXM/WETH pool in the last 24 hours?
arNXM/WETH pool has a trading volume of $9.57 in the last 24 hours.
What is the exchange rate of 1 arNXM to WETH?
The exchange rate of 1 arNXM to WETH is 0.02453, captured at 1:29 AM UTC.
How much is 1 arNXM in dollars?
The price of converting 1 arNXM to USD is $50.64 today.
arNXM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/13/2026 | 5:42:47 PM | sell | $8.15 | $50.64 | 0.00395 | 0.02453 | 0.161 | 0xa3...2d54 | |
| 02/13/2026 | 5:21:47 AM | sell | $0.7075 | $47.58 | 0.0003648 | 0.02453 | 0.01487 | 0x5e...4135 | |
| 02/13/2026 | 2:48:23 AM | sell | $0.7096 | $47.72 | 0.0003648 | 0.02453 | 0.01487 | 0xac...1e4e | |
| 02/12/2026 | 9:24:23 AM | buy | $213.44 | $48.5 | 0.1082 | 0.02459 | 4.4 | 0x25...da9c | |
| 02/11/2026 | 5:38:47 AM | sell | $4.56 | $48.23 | 0.002308 | 0.02436 | 0.09471 | 0xec...705d | |
| 02/11/2026 | 5:38:35 AM | buy | $144.38 | $48.37 | 0.07299 | 0.02445 | 2.98 | 0xf1...a020 | |
| 02/10/2026 | 9:20:47 AM | sell | $49.12 | $49.12 | 0.02427 | 0.02427 | 1 | 0xe1...b430 | |
| 02/10/2026 | 9:09:23 AM | buy | $86.78 | $49.36 | 0.0429 | 0.0244 | 1.75 | 0x6d...11e5 | |
| 02/10/2026 | 8:29:59 AM | buy | $78.83 | $49.02 | 0.03914 | 0.02434 | 1.6 | 0x90...f5bb | |
| 02/10/2026 | 5:52:59 AM | sell | $4.41 | $49.49 | 0.002154 | 0.02416 | 0.08913 | 0x59...fe9a | |
| 02/10/2026 | 5:52:23 AM | buy | $78.85 | $49.79 | 0.03845 | 0.02428 | 1.58 | 0x5e...2570 | |
| 02/10/2026 | 4:08:11 AM | buy | $84.93 | $50.13 | 0.04104 | 0.02422 | 1.69 | 0x15...5ee6 | |
| 02/10/2026 | 2:21:47 AM | buy | $91.99 | $51.13 | 0.04345 | 0.02415 | 1.79 | 0x0e...860d | |
| 02/10/2026 | 12:29:59 AM | sell | $0.9118 | $50.45 | 0.0004334 | 0.02397 | 0.01807 | 0x9f...cf00 | |
| 02/10/2026 | 12:29:23 AM | sell | $5.07 | $50.45 | 0.00241 | 0.02398 | 0.1004 | 0x26...fc7d | |
| 02/10/2026 | 12:29:11 AM | buy | $92.25 | $50.67 | 0.04386 | 0.02409 | 1.82 | 0x97...8573 | |
| 02/09/2026 | 10:35:11 PM | buy | $96.84 | $50.87 | 0.04572 | 0.02402 | 1.9 | 0xee...e9c6 | |
| 02/09/2026 | 10:33:11 PM | sell | $1.41 | $50.5 | 0.0006685 | 0.02384 | 0.02803 | 0x68...d3ba | |
| 02/09/2026 | 8:35:59 PM | buy | $103.59 | $50.88 | 0.04876 | 0.02395 | 2.03 | 0xa1...ac81 | |
| 02/09/2026 | 8:25:35 PM | sell | $9.44 | $50.46 | 0.004451 | 0.02377 | 0.1872 | 0x3b...cb0c |