WhatToFarm
/
Get started
12 Swap

Info about arNXM-WETH pair

Price USD
$48.16
Price
0.02349 WETH
TVL
$128,346.06
MKT CAP
$5.7M
5m
0%
1h
0%
4h
0%
24h
0.72%
Share
TXNS
7
Buys
6
Sells
1
Volume
396
Telegram price alerts
Pair:
0x7CA51456b20697A0E5Be65e5AEb65dfE90f21150
arNXM:
0x1337DEF18C680aF1f9f45cBcab6309562975b1dD
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled arNXM:
1,333.38
Pooled WETH:
$31.3

arNXM/WETH price stats on Ethereum

As of November 12, 2026, the current price of arNXM token on DEX Uniswap V2 is $48.16. arNXM price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $395.81. arNXM token contract is 0x1337DEF18C680aF1f9f45cBcab6309562975b1dD with a market cap $5,721,613.83. The liquidity pool contract is 0x7CA51456b20697A0E5Be65e5AEb65dfE90f21150 with total value locked (TVL) of $128,346.06. The arNXM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of arNXM/WETH with the contract address 0x7CA51456b20697A0E5Be65e5AEb65dfE90f21150 is $128,346.06.

The total transactions of arNXM/WETH is 7 in the last 24 hours, 6 of which are buy transactions, and 1 are sales transactions.

arNXM/WETH pool has a trading volume of $395.81 in the last 24 hours.

The exchange rate of 1 arNXM to WETH is 0.02349, captured at 11:54 AM UTC.

The price of converting 1 arNXM to USD is $48.16 today.

arNXM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/11/202611:38:11 PMbuy$141.86$48.160.069190.023492.94
0xC0f...9671
0xf4...6fa0
11/11/20265:49:47 PMbuy$70.04$48.960.033490.023411.43
0xF6f...52DD
0x04...01b0
11/11/202612:54:35 PMbuy$51.4$480.025020.023371.07
0x000...2b2f
0x66...ebe5
11/11/20269:20:11 AMbuy$51.35$47.870.025020.023331.07
0xbDc...0805
0x03...6eea
11/11/20265:02:11 AMbuy$39.87$48.030.019340.02330.8299
0xC0f...9671
0xb5...e144
11/11/20264:00:11 AMsell$1.52$47.740.00073850.023140.0319
0x124...6b30
0x8e...5b43
11/11/20262:00:59 AMbuy$39.74$47.820.019340.023270.831
0xC0f...9671
0xb6...f530
11/10/202610:35:35 PMbuy$48.94$47.580.02390.023241.02
0xC0f...9671
0xc9...4d2a
11/10/20266:12:11 PMbuy$100.1$47.010.049360.023182.12
0xF6f...52DD
0xba...2559
11/10/202610:16:23 AMbuy$50.7$48.460.02420.023131.04
0xF6f...52DD
0x96...5bcd
11/10/20266:07:35 AMbuy$47.51$48.920.022430.023090.9712
0xC0f...9671
0x17...d752
11/08/202610:10:35 AMbuy$49.93$51.520.022350.023060.9692
0x6d1...3e03
0x39...e9e3
11/08/202610:01:35 AMbuy$70.81$51.450.031690.023021.37
0xEd0...1e92
0x80...51f9
11/07/20261:08:11 AMbuy$45.86$51.490.020470.022980.8906
0xC0f...9671
0x0b...fff9
11/06/20269:38:23 PMbuy$49.73$51.080.022340.022950.9734
0xC0f...9671
0xaf...e0c9
11/04/20269:19:35 PMsell$1.07$55.210.00044370.02280.01946
0x27c...2bf2
0x2b...aee8
11/01/20262:34:35 PMbuy$46.41$51.970.020470.022920.893
0x4f1...2B4c
0xdc...372b
11/01/202610:45:35 AMbuy$47.43$51.920.020910.022890.9135
0xC0f...9671
0xec...d8ff
11/01/20267:08:47 AMbuy$47$51.640.02080.022860.9101
0xC0f...9671
0xd3...82e3
11/01/20263:33:23 AMbuy$46.34$51.750.020440.022830.8954
0xC0f...9671
0x82...7db3