- WhatToFarm
- Ethereum
- Uniswap V2
- arNXM-WETH LPs
Info about arNXM-WETH pair
- Pooled arNXM:
- 1,403.99
- Pooled WETH:
- $29.72
arNXM/WETH price stats on Ethereum
As of October 13, 2026, the current price of arNXM token on DEX Uniswap V2 is $53.92. arNXM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. arNXM token contract is 0x1337DEF18C680aF1f9f45cBcab6309562975b1dD with a market cap $6,405,825.27. The liquidity pool contract is 0x7CA51456b20697A0E5Be65e5AEb65dfE90f21150 with total value locked (TVL) of $151,878.84. The arNXM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of arNXM/WETH now?
The current liquidity of arNXM/WETH with the contract address 0x7CA51456b20697A0E5Be65e5AEb65dfE90f21150 is $151,878.84.
How many transactions are there in the arNXM/WETH pool in the last 24 hours?
The total transactions of arNXM/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the arNXM/WETH pool in the last 24 hours?
arNXM/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 arNXM to WETH?
The exchange rate of 1 arNXM to WETH is 0.0211, captured at 11:37 AM UTC.
How much is 1 arNXM in dollars?
The price of converting 1 arNXM to USD is $53.92 today.
arNXM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/12/2026 | 10:08:35 AM | sell | $0.002259 | $53.92 | 0.068842 | 0.0211 | 0.00004189 | 0x20...88dd | |
| 10/11/2026 | 8:39:11 PM | buy | $7.9 | $53.82 | 0.003119 | 0.02123 | 0.1469 | 0x4b...f99d | |
| 10/10/2026 | 4:58:23 AM | buy | $22.62 | $52.92 | 0.009073 | 0.02122 | 0.4275 | 0x81...2227 | |
| 10/10/2026 | 2:36:47 AM | buy | $24.4 | $52.86 | 0.00979 | 0.0212 | 0.4616 | 0xae...07c6 | |
| 10/10/2026 | 1:30:59 AM | buy | $50.72 | $52.73 | 0.02037 | 0.02118 | 0.9618 | 0xa1...7652 | |
| 10/10/2026 | 12:04:23 AM | buy | $28.89 | $52.6 | 0.01162 | 0.02116 | 0.5493 | 0x17...e5b9 | |
| 10/08/2026 | 12:14:59 AM | buy | $5.31 | $54.38 | 0.002068 | 0.02115 | 0.09776 | 0x81...5021 | |
| 10/07/2026 | 3:02:59 AM | buy | $11.06 | $55.33 | 0.004231 | 0.02115 | 0.2 | 0xb5...b0fc | |
| 10/07/2026 | 12:11:59 AM | buy | $12.51 | $57.05 | 0.004637 | 0.02114 | 0.2193 | 0xa6...8564 | |
| 10/07/2026 | 12:10:59 AM | sell | $24.36 | $56.7 | 0.009032 | 0.02102 | 0.4297 | 0x9c...056d | |
| 09/27/2026 | 4:34:59 PM | sell | $31.38 | $56.57 | 0.01167 | 0.02103 | 0.5548 | 0x3b...c7e2 | |
| 09/26/2026 | 11:39:35 AM | buy | $5.38 | $56.94 | 0.002002 | 0.02116 | 0.09461 | 0x91...e375 | |
| 09/26/2026 | 4:05:11 AM | buy | $5.99 | $56.92 | 0.002228 | 0.02116 | 0.1053 | 0xea...dba4 | |
| 09/25/2026 | 8:17:47 PM | buy | $9.19 | $56.94 | 0.003417 | 0.02116 | 0.1614 | 0x3d...a38c | |
| 09/25/2026 | 8:17:11 PM | buy | $5.62 | $56.93 | 0.002091 | 0.02115 | 0.09884 | 0x2c...3028 | |
| 09/25/2026 | 8:16:59 PM | sell | $13.98 | $56.6 | 0.005195 | 0.02103 | 0.2469 | 0x67...1bea | |
| 09/25/2026 | 8:14:59 PM | buy | $9.12 | $56.91 | 0.003391 | 0.02116 | 0.1602 | 0x10...0ddf | |
| 09/25/2026 | 8:14:47 PM | sell | $20.37 | $56.61 | 0.007569 | 0.02103 | 0.3598 | 0x12...8296 | |
| 09/24/2026 | 2:54:35 AM | buy | $3.71 | $56.84 | 0.001382 | 0.02116 | 0.0653 | 0x94...7e5e | |
| 09/22/2026 | 4:59:59 PM | buy | $6.89 | $57.85 | 0.002522 | 0.02116 | 0.1191 | 0x13...586f |