WhatToFarm
/
Get started
12 Swap

Info about ARNX-WETH pair

Price USD
$0.051959
Price
0.098146 WETH
TVL
$5,042.05
MKT CAP
$28.4K
5m
0%
1h
0%
4h
0%
24h
-12.35%
Share
TXNS
6
Buys
3
Sells
3
Volume
365
Telegram price alerts
Pair:
0x4831e261Bb90e498f64C99A222dfbfD2C820e8F9
ARNX:
0x0C37Bcf456bC661C14D596683325623076D7e283
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ARNX:
1.29B
Pooled WETH:
$1.04

ARNX/WETH price stats on Ethereum

As of October 6, 2024, the current price of ARNX token on DEX Uniswap is $0.000001959. ARNX price is down -12.35% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $364.72. ARNX token contract is 0x0C37Bcf456bC661C14D596683325623076D7e283 with a market cap $28,437.54. The liquidity pool contract is 0x4831e261Bb90e498f64C99A222dfbfD2C820e8F9 with total value locked (TVL) of $5,042.05. The ARNX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ARNX/WETH with the contract address 0x4831e261Bb90e498f64C99A222dfbfD2C820e8F9 is $5,042.05.

The total transactions of ARNX/WETH is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

ARNX/WETH pool has a trading volume of $364.72 in the last 24 hours.

The exchange rate of 1 ARNX to WETH is 0.0000000008146, captured at 3:26 AM UTC.

The price of converting 1 ARNX to USD is $0.000001959 today.

ARNX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/05/20249:46:59 PMbuy$7.63$0.0519590.0031740.0981463.9M
0xFaE...FDe5
0x33...6e4e
10/05/20241:54:23 PMbuy$10.68$0.051950.0044290.0980875.48M
0x53F...2690
0xd3...3c17
10/05/202412:09:11 PMsell$100.94$0.0520130.041730.09832750.12M
0xFaE...FDe5
0xca...c2c2
10/05/20244:00:35 AMsell$67.34$0.0521320.028070.09888631.59M
0x904...0Cc4
0xca...6cf9
10/04/202410:07:11 PMsell$65.15$0.0522620.026890.09933828.8M
0xBE5...3fB8
0x87...c26a
10/04/202410:06:59 PMbuy$112.95$0.0522350.046620.09922850.52M
0xFaE...FDe5
0x50...5f9d
10/03/202412:34:59 PMbuy$2.34$0.0520760.0010.0988421.13M
0x4af...Ce9A
0x01...bf04
10/02/20246:34:23 AMbuy$17.38$0.0521760.0070110.0987777.99M
0x3FD...B3f8
0xd1...6ca2
10/02/20243:59:23 AMbuy$11.47$0.0521610.0046090.0986845.31M
0xAc0...8c49
0x8a...2143
10/01/20249:29:47 AMsell$22.2$0.0522890.0084010.0986629.7M
0xBE5...3fB8
0xc9...be4a
10/01/20249:29:35 AMbuy$39.64$0.0522890.0150.09866117.32M
0xbF8...4152
0x48...cb90
10/01/20241:30:23 AMbuy$9.92$0.0522350.0037770.0985124.44M
0xAc0...8c49
0xd3...7931
09/30/20244:47:23 AMsell$32.49$0.052240.012360.09852914.5M
0x696...4e1e
0xa8...d167
09/30/20241:45:11 AMbuy$2.61$0.0522890.0009920.0986721.14M
0xB9c...1A8f
0x96...50b1
09/29/20247:32:47 PMsell$44.02$0.0523320.01650.09874418.88M
0x433...0E50
0x13...0add
09/29/20247:32:35 PMbuy$74.28$0.0523210.027850.09870432M
0x57E...2aE7
0xd7...685b
09/29/20245:35:11 PMsell$19.45$0.0522660.0072880.0984918.58M
0x37e...D8A9
0xd6...89da
09/29/20245:32:47 PMsell$3.26$0.0522840.0012240.0985581.43M
0x37e...D8A9
0x58...7342
09/28/20246:42:11 PMbuy$19.78$0.0522960.0073760.0985618.62M
0x0C4...7128
0x29...c32f
09/28/20246:30:11 PMbuy$19.8$0.0522660.0073790.0984448.74M
0x283...A783
0x71...27b3