WhatToFarm
/
Get started
12 Swap

Info about ARNX-WETH pair

Price USD
$0.065803
Price
0.091486 WETH
TVL
$3,562.29
MKT CAP
$10.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x4831e261Bb90e498f64C99A222dfbfD2C820e8F9
ARNX:
0x0C37Bcf456bC661C14D596683325623076D7e283
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ARNX:
3.07B
Pooled WETH:
$0.4566

ARNX/WETH price stats on Ethereum

As of October 25, 2025, the current price of ARNX token on DEX Uniswap V2 is $0.0000005803. ARNX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ARNX token contract is 0x0C37Bcf456bC661C14D596683325623076D7e283 with a market cap $10,684.77. The liquidity pool contract is 0x4831e261Bb90e498f64C99A222dfbfD2C820e8F9 with total value locked (TVL) of $3,562.30. The ARNX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ARNX/WETH with the contract address 0x4831e261Bb90e498f64C99A222dfbfD2C820e8F9 is $3,562.30.

The total transactions of ARNX/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ARNX/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ARNX to WETH is 0.0000000001486, captured at 6:46 AM UTC.

The price of converting 1 ARNX to USD is $0.0000005803 today.

ARNX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/23/20259:08:59 AMsell$2.08$0.0658030.0005340.0914863.59M
0x129...52b0
0x8c...97c4
10/21/20259:01:11 AMsell$2.4$0.0657430.00062420.091494.19M
0x011...FB2C
0x2f...2345
10/18/202511:23:35 PMsell$1.03$0.0657840.00026760.0914931.79M
0xC0f...9671
0x65...764e
10/18/20258:44:35 PMsell$60.07$0.0660420.015350.09154499.43M
0xBE5...3fB8
0x53...f76b
10/18/20258:44:23 PMbuy$69.51$0.0660460.017760.091545114.97M
0x987...a530
0x9d...e60e
10/18/20259:13:59 AMsell$2.97$0.0657540.00076550.0914815.17M
0x4dD...321C
0x6b...5675
10/18/20256:36:47 AMsell$36.72$0.0658380.0095290.09151462.9M
0x4dD...321C
0x68...c808
10/15/202510:15:11 AMsell$41.66$0.0665520.010040.09157963.58M
0x433...0E50
0xac...231e
10/15/202510:14:59 AMbuy$68.87$0.0664990.01660.091567105.97M
0x987...a530
0x7f...2c83
10/13/202510:02:59 PMsell$9.58$0.0664740.0022350.0915114.8M
0xE3A...D58D
0x32...d6cb
10/13/20258:13:11 PMbuy$3.96$0.0665110.00092770.0915246.09M
0x4dD...321C
0xf7...fb5b
10/13/20258:10:11 PMsell$33.01$0.0665280.0077760.09153750.57M
0xBE5...3fB8
0x0b...03c1
10/13/20258:09:59 PMbuy$57.54$0.0664850.013550.09152788.72M
0x4B3...C6C2
0xcf...7ecf
10/13/20256:47:59 PMsell$6.43$0.0662380.0015260.09147910.32M
0x433...0E50
0x64...40ef
10/13/20256:47:47 PMbuy$11.53$0.0662590.0027350.09148418.42M
0x4B3...C6C2
0x63...c607
10/13/20257:01:47 AMbuy$5.91$0.0661190.0014210.0914719.66M
0x4dD...321C
0x10...9913
10/13/20253:30:35 AMsell$4.35$0.0660740.0010480.0914617.17M
0x4dD...321C
0x91...3865
10/05/202511:51:35 PMbuy$2.95$0.0666220.00065750.0914714.47M
0x4dD...321C
0x53...5323
10/05/202511:10:47 PMbuy$0.9844$0.0666030.00021880.0914681.49M
0x4dD...321C
0x02...1894
10/05/20259:05:59 PMsell$233.53$0.0665590.052090.091463320.14M
0x903...35DC
0xd8...03c6