WhatToFarm
/
Get started
12 Swap

Info about ARNX-WETH pair

Price USD
$0.051075
Price
0.094287 WETH
TVL
$3,869.25
MKT CAP
$19.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x4831e261Bb90e498f64C99A222dfbfD2C820e8F9
ARNX:
0x0C37Bcf456bC661C14D596683325623076D7e283
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ARNX:
1.81B
Pooled WETH:
$0.7713

ARNX/WETH price stats on Ethereum

As of June 15, 2025, the current price of ARNX token on DEX Uniswap is $0.000001075. ARNX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ARNX token contract is 0x0C37Bcf456bC661C14D596683325623076D7e283 with a market cap $19,084.71. The liquidity pool contract is 0x4831e261Bb90e498f64C99A222dfbfD2C820e8F9 with total value locked (TVL) of $3,869.26. The ARNX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ARNX/WETH with the contract address 0x4831e261Bb90e498f64C99A222dfbfD2C820e8F9 is $3,869.26.

The total transactions of ARNX/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ARNX/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ARNX to WETH is 0.0000000004287, captured at 8:18 PM UTC.

The price of converting 1 ARNX to USD is $0.000001075 today.

ARNX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/14/20255:58:35 PMsell$12.78$0.0510750.0050980.09428711.89M
0x016...0B4C
0xb1...3ef3
06/14/20254:56:59 PMsell$29.31$0.0510950.011720.09438126.77M
0x605...0A72
0x06...29e3
06/08/20257:32:11 PMsell$8.85$0.0511320.0034920.0944677.82M
0x0FE...a10a
0x31...f462
05/29/202510:28:59 PMsell$3.37$0.0511950.0012670.0944942.82M
0x4c3...9B6A
0x98...c2b8
05/29/202510:08:23 PMsell$2.63$0.0511980.00099150.0945072.2M
0x4c3...9B6A
0x4f...f41a
05/29/20254:50:11 PMbuy$1.98$0.0512020.00074990.0945351.65M
0x1aB...adE8
0x76...2246
05/28/202510:35:23 PMsell$1.92$0.0511930.00072640.0945081.61M
0x4c3...9B6A
0xba...9e3f
05/28/20256:04:35 PMsell$8.57$0.0512010.0032320.094537.13M
0xBE5...3fB8
0x03...b95f
05/28/20256:04:23 PMbuy$14.33$0.0512050.0054050.09454511.89M
0x016...0B4C
0x2c...fef5
05/28/20255:58:11 PMbuy$6.77$0.0511930.0025540.09455.68M
0x4c3...9B6A
0xfc...9547
05/27/20253:59:47 PMsell$7.18$0.0511940.0026920.0944746.02M
0xB37...828C
0xd3...25c5
05/27/20254:29:23 AMsell$11.53$0.0511530.0045150.09451510M
0x38f...a9d5
0xca...bf84
05/26/202511:22:59 PMbuy$7.22$0.0511650.0028220.0945526.2M
0xa02...905e
0x9b...3e63
05/26/202510:39:11 PMbuy$5.09$0.0511630.0019830.0945244.38M
0xa4E...6Cd7
0x13...7292
05/26/202510:04:23 PMbuy$6.94$0.0511530.0027070.0944986.02M
0xB37...828C
0xbe...385c
05/26/20259:50:35 PMbuy$9.92$0.0511430.0038690.094468.68M
0xa87...E456
0xce...5a70
05/26/20258:43:59 PMsell$1.13$0.0511270.00044370.0944141.01M
0x4c3...9B6A
0xb7...8fbf
05/26/20258:20:59 PMbuy$2.26$0.0511280.00089230.0944382.01M
0x4c3...9B6A
0x1f...6283
05/25/20256:48:23 PMbuy$4.82$0.0511130.0019140.0944234.33M
0x169...2c85
0xc3...2ab3
05/21/20259:49:35 PMsell$8.17$0.0511040.0032610.0944047.41M
0x011...1ac3
0xb4...bc0d