WhatToFarm
/
Get started
12 Swap

Info about ARNX-WETH pair

Price USD
$0.06699
Price
0.092268 WETH
TVL
$3,481.32
MKT CAP
$12.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x4831e261Bb90e498f64C99A222dfbfD2C820e8F9
ARNX:
0x0C37Bcf456bC661C14D596683325623076D7e283
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ARNX:
2.48B
Pooled WETH:
$0.5647

ARNX/WETH price stats on Ethereum

As of December 19, 2025, the current price of ARNX token on DEX Uniswap V2 is $0.000000699. ARNX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ARNX token contract is 0x0C37Bcf456bC661C14D596683325623076D7e283 with a market cap $12,869.38. The liquidity pool contract is 0x4831e261Bb90e498f64C99A222dfbfD2C820e8F9 with total value locked (TVL) of $3,481.33. The ARNX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ARNX/WETH with the contract address 0x4831e261Bb90e498f64C99A222dfbfD2C820e8F9 is $3,481.33.

The total transactions of ARNX/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ARNX/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ARNX to WETH is 0.0000000002268, captured at 8:35 AM UTC.

The price of converting 1 ARNX to USD is $0.000000699 today.

ARNX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/12/20256:01:47 PMsell$0.2236$0.066990.000072570.092268320,002.59
0x701...5555
0x83...4fd8
12/03/20252:11:11 AMsell$5.53$0.0668970.0018250.0922758.02M
0x509...ceEd
0x25...4e2e
11/29/20252:34:23 PMbuy$6.89$0.0668740.0022930.09228710.03M
0x4c3...9B6A
0xa7...0075
11/29/20252:27:59 PMbuy$0.8093$0.066840.00026940.0922771.18M
0x4c3...9B6A
0xd9...6bd3
11/29/20251:08:35 PMsell$97.3$0.0668110.034290.092269142.86M
0xD13...41d7
0x3a...9683
11/21/202512:01:23 AMsell$1.06$0.0672410.0003740.0925471.47M
0x58a...1761
0x46...1d24
11/15/20251:44:59 PMsell$67.34$0.0684030.021150.09263980.14M
0x4B3...C6C2
0xf5...6e7a
11/15/202510:33:59 AMsell$1.98$0.0686540.00062820.0927352.3M
0xE03...14b5
0x64...2042
11/14/202510:35:11 PMsell$0.2519$0.0687280.000079050.092739288,631.6
0x5b6...e221
0x3a...1a3d
11/13/20258:02:59 PMbuy$57.76$0.0685610.018050.09267567.47M
0x987...a530
0xc1...1c28
11/12/20256:09:11 PMsell$1.82$0.0689220.00052820.0925842.04M
0x909...e1f9
0xbb...fbfc
11/12/202510:47:47 AMbuy$57.13$0.0689240.016210.09253264.02M
0x987...a530
0x37...980e
11/03/202510:00:23 PMsell$43.24$0.0690170.011990.092547.96M
0xDC8...ed0d
0x01...3929
11/02/202512:53:23 AMbuy$0.3857$0.069950.00009950.092566387,712.9
0x5f8...Fc68
0x45...78cd
11/02/202512:49:35 AMsell$5.39$0.0699110.0013920.0925565.45M
0x874...b56D
0xc3...446f
11/02/202512:41:47 AMbuy$0.3857$0.0699910.00009950.092577386,041.66
0x296...05D4
0x1b...813c
11/01/20251:35:59 PMsell$1.88$0.0699460.00048580.0925631.9M
0x874...5F10
0xbc...e0b6
10/28/20257:07:59 AMbuy$247.61$0.0510620.060.092573258.25M
0x5bD...7a5c
0x61...9050
10/26/20253:35:47 PMsell$66.58$0.0687490.01630.09214276.1M
0x433...0E50
0xda...3f52
10/26/20253:35:35 PMbuy$408.45$0.0685180.10.092085549.01M
0x5bD...7a5c
0xab...be22