- WhatToFarm
- Ethereum
- Uniswap
- ARNE-WETH LPs
Info about ARNE-WETH pair
- Pooled ARNE:
- 68.15M
- Pooled WETH:
- $14.79
ARNE/WETH price stats on Ethereum
As of December 21, 2024, the current price of ARNE token on DEX Uniswap is $0.0007398. ARNE price is up 615% in the last 24 hours. The trading history for the last 24 hours contains 180 trades with trading volume of $369,717.68. ARNE token contract is 0xC694807Ec5C10c5e9B39B6bF4b1c039120999bC3 with a market cap $752,471.91. The liquidity pool contract is 0x494E9b95833de78609Afd8F9Ae9E62D77D5e8899 with total value locked (TVL) of $102,559.28. The ARNE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ARNE/WETH now?
The current liquidity of ARNE/WETH with the contract address 0x494E9b95833de78609Afd8F9Ae9E62D77D5e8899 is $102,559.28.
How many transactions are there in the ARNE/WETH pool in the last 24 hours?
The total transactions of ARNE/WETH is 180 in the last 24 hours, 40 of which are buy transactions, and 140 are sales transactions.
What is the trading volume in the ARNE/WETH pool in the last 24 hours?
ARNE/WETH pool has a trading volume of $369,717.68 in the last 24 hours.
What is the exchange rate of 1 ARNE to WETH?
The exchange rate of 1 ARNE to WETH is 0.0000002134, captured at 4:33 AM UTC.
How much is 1 ARNE in dollars?
The price of converting 1 ARNE to USD is $0.0007398 today.
ARNE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 4:33:23 AM | buy | $1,010.85 | $0.0007398 | 0.2916 | 0.062134 | 1.37M | 0x39...f73e | |
| 12/21/2024 | 4:31:59 AM | buy | $1,103.76 | $0.0007093 | 0.3184 | 0.062046 | 1.56M | 0x92...f3b7 | |
| 12/21/2024 | 4:30:59 AM | sell | $4,971.58 | $0.0006913 | 1.43 | 0.061995 | 6.55M | 0xd3...e622 | |
| 12/21/2024 | 4:29:59 AM | sell | $9,032.34 | $0.0008385 | 2.6 | 0.06242 | 9.25M | 0xf9...cba7 | |
| 12/21/2024 | 4:29:11 AM | buy | $514.45 | $0.001136 | 0.1485 | 0.06328 | 452,677 | 0x39...118f | |
| 12/21/2024 | 4:27:11 AM | buy | $10,739.65 | $0.001123 | 3.1 | 0.063244 | 11.5M | 0x83...9fb6 | |
| 12/21/2024 | 4:26:23 AM | buy | $3,464.4 | $0.0007718 | 1 | 0.062227 | 4.8M | 0x3f...4672 | |
| 12/21/2024 | 4:24:59 AM | buy | $914.63 | $0.0006616 | 0.264 | 0.061909 | 1.38M | 0xfb...674b | |
| 12/21/2024 | 4:23:35 AM | buy | $2,216.72 | $0.0006189 | 0.6398 | 0.061786 | 3.58M | 0xd3...d560 | |
| 12/21/2024 | 4:22:47 AM | sell | $1,916.35 | $0.0006115 | 0.5531 | 0.061764 | 3.13M | 0xfb...7de3 | |
| 12/21/2024 | 4:21:23 AM | sell | $4,571.17 | $0.0006392 | 1.31 | 0.061845 | 6.54M | 0x9a...a63c | |
| 12/21/2024 | 4:20:23 AM | buy | $2,614.54 | $0.0007692 | 0.7547 | 0.06222 | 3.57M | 0xb5...07c8 | |
| 12/21/2024 | 4:19:11 AM | buy | $692.86 | $0.0006858 | 0.2 | 0.061979 | 1.01M | 0xac...a21b | |
| 12/21/2024 | 4:18:35 AM | buy | $1,431.46 | $0.0006562 | 0.4132 | 0.061894 | 2.18M | 0x39...71c8 | |
| 12/21/2024 | 4:17:11 AM | sell | $6,374.07 | $0.000635 | 1.83 | 0.061833 | 8.86M | 0x8a...6c1d | |
| 12/21/2024 | 4:16:11 AM | sell | $25,866.16 | $0.000819 | 7.46 | 0.062364 | 21.32M | 0xbc...9236 | |
| 12/21/2024 | 4:08:35 AM | buy | $1,732.09 | $0.001772 | 0.5 | 0.065115 | 977,378.61 | 0x92...ef7e | |
| 12/21/2024 | 4:07:23 AM | buy | $2,117.84 | $0.001686 | 0.6114 | 0.064867 | 1.26M | 0x71...68c2 | |
| 12/21/2024 | 4:06:47 AM | buy | $508.85 | $0.001629 | 0.1469 | 0.064703 | 312,349.08 | 0x1a...eb9c | |
| 12/21/2024 | 4:06:11 AM | buy | $777.99 | $0.001601 | 0.2246 | 0.064622 | 485,840.48 | 0x43...0846 |