WhatToFarm
/
Get started
12 Swap

Info about ARMOR-WETH pair

Price USD
$0.00044
Price
0.061121 WETH
TVL
$23,936.19
MKT CAP
$440.1K
5m
0%
1h
0%
4h
0%
24h
-2.06%
Share
TXNS
2
Buys
1
Sells
1
Volume
18
Telegram price alerts
Pair:
0x648450d9C30B73E2229303026107a1f7eB639f6c
ARMOR:
0x1337DEF16F9B486fAEd0293eb623Dc8395dFE46a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ARMOR:
27.22M
Pooled WETH:
$3.04

ARMOR/WETH price stats on Ethereum

As of October 21, 2025, the current price of ARMOR token on DEX Uniswap V2 is $0.00044. ARMOR price is down -2.06% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $18.31. ARMOR token contract is 0x1337DEF16F9B486fAEd0293eb623Dc8395dFE46a with a market cap $440,097.05. The liquidity pool contract is 0x648450d9C30B73E2229303026107a1f7eB639f6c with total value locked (TVL) of $23,936.20. The ARMOR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ARMOR/WETH with the contract address 0x648450d9C30B73E2229303026107a1f7eB639f6c is $23,936.20.

The total transactions of ARMOR/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

ARMOR/WETH pool has a trading volume of $18.31 in the last 24 hours.

The exchange rate of 1 ARMOR to WETH is 0.0000001121, captured at 12:08 PM UTC.

The price of converting 1 ARMOR to USD is $0.00044 today.

ARMOR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/20/20255:39:35 PMbuy$10.22$0.000440.0026050.06112123,236.75
0x172...1F63
0x45...6cb1
10/20/20255:12:35 AMsell$8.08$0.00044930.0020040.06111417,993.58
0xFfA...027e
0x15...a497
10/19/202511:12:35 AMsell$10.74$0.00044110.0027180.06111624,361.71
0xFfA...027e
0xfd...bc12
10/18/202512:22:23 AMbuy$8.51$0.00043150.0022140.06112219,724.97
0x172...1F63
0x45...b231
10/17/202511:56:47 PMbuy$2.33$0.00043240.00060640.0611215,405.75
0x1a6...1919
0x35...aa0e
10/17/202512:20:35 PMsell$0.3898$0.00042330.00010260.061114920.73
0xEfC...33AD
0xc5...138d
10/15/20255:29:35 PMbuy$20.7$0.00044060.0052620.06111946,991.41
0xFfA...027e
0xbd...6019
10/14/20254:54:59 PMsell$28.63$0.0004620.0069020.06111361,976.75
0xFfA...027e
0xb4...3b4e
10/14/202510:35:35 AMbuy$25.65$0.00043880.0065510.0611258,467.27
0xFfA...027e
0xdc...59ee
10/14/20256:17:59 AMbuy$9.21$0.00045380.0022680.06111720,303.08
0xFfA...027e
0x00...2129
10/14/20254:41:35 AMbuy$10.55$0.00046220.0025480.06111522,843.72
0xFfA...027e
0x62...5963
10/13/20256:49:47 PMsell$66$0.00046950.015650.061113140,583.31
0x1C6...c707
0x7b...f615
10/12/20256:50:59 PMsell$10.58$0.00045920.0025810.0611223,044.11
0xFfA...027e
0x7a...0393
10/12/20254:26:11 PMsell$37.95$0.00046020.0092770.06112482,484.63
0xfc9...e535
0xe5...00f3
10/12/202511:41:47 AMsell$7.84$0.00043080.0020540.06112818,196.14
0x7CD...9660
0x8e...9a67
10/12/20258:18:11 AMsell$8.08$0.00043420.0021040.0611318,620.62
0xFfA...027e
0x42...abdc
10/12/202512:24:47 AMbuy$16.8$0.00042540.0044880.06113639,497.67
0xFfA...027e
0xa9...9923
10/11/202510:22:47 PMbuy$9.31$0.00042490.0024850.06113321,922.19
0x000...4f4a
0x95...cb12
10/11/20256:25:11 PMbuy$13.64$0.00043440.0035530.06113131,405.54
0xFfA...027e
0x18...ecda
10/11/20255:29:47 PMbuy$7.69$0.00043430.0019990.06112917,707.05
0xfc9...e535
0x0a...54bb