- WhatToFarm
- Ethereum
- Uniswap V2
- ARMOR-WETH LPs
Info about ARMOR-WETH pair
- Pooled ARMOR:
- 28.68M
- Pooled WETH:
- $2.86
ARMOR/WETH price stats on Ethereum
As of December 22, 2025, the current price of ARMOR token on DEX Uniswap V2 is $0.0003049. ARMOR price is up 1.84% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $9.12. ARMOR token contract is 0x1337DEF16F9B486fAEd0293eb623Dc8395dFE46a with a market cap $304,937.90. The liquidity pool contract is 0x648450d9C30B73E2229303026107a1f7eB639f6c with total value locked (TVL) of $17,540.64. The ARMOR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ARMOR/WETH now?
The current liquidity of ARMOR/WETH with the contract address 0x648450d9C30B73E2229303026107a1f7eB639f6c is $17,540.64.
How many transactions are there in the ARMOR/WETH pool in the last 24 hours?
The total transactions of ARMOR/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ARMOR/WETH pool in the last 24 hours?
ARMOR/WETH pool has a trading volume of $9.12 in the last 24 hours.
What is the exchange rate of 1 ARMOR to WETH?
The exchange rate of 1 ARMOR to WETH is 0.00000009975, captured at 8:10 PM UTC.
How much is 1 ARMOR in dollars?
The price of converting 1 ARMOR to USD is $0.0003049 today.
ARMOR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 4:46:59 PM | sell | $0.1218 | $0.0003049 | 0.00003985 | 0.079975 | 399.47 | 0x84...c573 | |
| 12/22/2025 | 1:23:59 AM | sell | $4.31 | $0.0003035 | 0.001417 | 0.07998 | 14,203.08 | 0xb8...b181 | |
| 12/22/2025 | 12:12:47 AM | sell | $4.69 | $0.0002994 | 0.001565 | 0.079991 | 15,665.94 | 0xb7...67fa | |
| 12/19/2025 | 8:48:23 PM | sell | $1.83 | $0.0002978 | 0.0006172 | 0.079998 | 6,173.75 | 0x05...cf10 | |
| 12/19/2025 | 7:26:23 PM | sell | $4.64 | $0.0002987 | 0.001555 | 0.061 | 15,544.22 | 0xa7...50d4 | |
| 12/19/2025 | 7:04:47 PM | sell | $2.17 | $0.0002976 | 0.0007321 | 0.061001 | 7,311.4 | 0x77...eeaa | |
| 12/19/2025 | 11:32:47 AM | sell | $1.14 | $0.0002972 | 0.0003857 | 0.061001 | 3,850.23 | 0x14...1117 | |
| 12/19/2025 | 7:04:35 AM | sell | $5.88 | $0.0002964 | 0.001991 | 0.061002 | 19,862.07 | 0xd8...8152 | |
| 12/19/2025 | 3:53:59 AM | sell | $5.34 | $0.0002917 | 0.001839 | 0.061003 | 18,322.33 | 0x18...e45f | |
| 12/18/2025 | 8:40:35 PM | sell | $12.12 | $0.0002812 | 0.004337 | 0.061006 | 43,107 | 0xba...166a | |
| 12/18/2025 | 5:34:23 PM | buy | $18.03 | $0.0002845 | 0.006408 | 0.061011 | 63,358.44 | 0x6c...f05b | |
| 12/18/2025 | 1:58:23 PM | sell | $13.68 | $0.0002988 | 0.004601 | 0.061004 | 45,791.43 | 0xa8...21fd | |
| 12/18/2025 | 1:11:59 PM | sell | $6.71 | $0.0002897 | 0.002333 | 0.061007 | 23,163.02 | 0xb1...57ea | |
| 12/18/2025 | 7:29:11 AM | sell | $0.2672 | $0.0002862 | 0.0000941 | 0.061008 | 933.55 | 0xc8...6078 | |
| 12/17/2025 | 9:37:47 PM | buy | $1.7 | $0.0002852 | 0.0006077 | 0.061013 | 5,993.43 | 0x67...fa69 | |
| 12/17/2025 | 8:46:47 PM | buy | $1.84 | $0.0002855 | 0.0006547 | 0.061013 | 6,459.62 | 0xc1...cd95 | |
| 12/17/2025 | 8:17:23 PM | buy | $1.12 | $0.0002861 | 0.0003991 | 0.061013 | 3,939.28 | 0xc6...ca3f | |
| 12/17/2025 | 8:13:11 PM | buy | $2.8 | $0.0002842 | 0.0009999 | 0.061012 | 9,874.86 | 0xaa...f228 | |
| 12/17/2025 | 4:35:59 PM | buy | $16.31 | $0.0002882 | 0.005719 | 0.06101 | 56,615.72 | 0xed...caf3 | |
| 12/17/2025 | 2:13:11 PM | buy | $1.7 | $0.0002975 | 0.0005767 | 0.061008 | 5,720.96 | 0x32...6298 |