- WhatToFarm
- Ethereum
- Uniswap V2
- ARMOR-WETH LPs
Info about ARMOR-WETH pair
- Pooled ARMOR:
- 27.16M
- Pooled WETH:
- $3.05
ARMOR/WETH price stats on Ethereum
As of September 17, 2025, the current price of ARMOR token on DEX Uniswap V2 is $0.0005057. ARMOR price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $18.91. ARMOR token contract is 0x1337DEF16F9B486fAEd0293eb623Dc8395dFE46a with a market cap $507,201.00. The liquidity pool contract is 0x648450d9C30B73E2229303026107a1f7eB639f6c with total value locked (TVL) of $27,554.10. The ARMOR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ARMOR/WETH now?
The current liquidity of ARMOR/WETH with the contract address 0x648450d9C30B73E2229303026107a1f7eB639f6c is $27,554.10.
How many transactions are there in the ARMOR/WETH pool in the last 24 hours?
The total transactions of ARMOR/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ARMOR/WETH pool in the last 24 hours?
ARMOR/WETH pool has a trading volume of $18.91 in the last 24 hours.
What is the exchange rate of 1 ARMOR to WETH?
The exchange rate of 1 ARMOR to WETH is 0.000000112, captured at 12:09 PM UTC.
How much is 1 ARMOR in dollars?
The price of converting 1 ARMOR to USD is $0.0005057 today.
ARMOR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 11:33:47 PM | sell | $2.06 | $0.0005057 | 0.0004571 | 0.06112 | 4,080.77 | 0xb3...c351 | |
| 09/16/2025 | 7:07:47 AM | sell | $1.68 | $0.0005054 | 0.0003729 | 0.06112 | 3,327.82 | 0x41...33dc | |
| 09/15/2025 | 11:36:23 PM | buy | $15.16 | $0.0005098 | 0.00335 | 0.061126 | 29,744.37 | 0xf3...de9c | |
| 09/14/2025 | 10:19:59 PM | sell | $0.4235 | $0.0005174 | 0.00009153 | 0.061118 | 818.44 | 0x97...fdff | |
| 09/12/2025 | 11:49:11 PM | sell | $4.24 | $0.0005257 | 0.0009038 | 0.061118 | 8,079.09 | 0x2c...794f | |
| 09/12/2025 | 8:57:11 PM | sell | $24.13 | $0.0005243 | 0.00516 | 0.06112 | 46,031.71 | 0x15...8d42 | |
| 09/11/2025 | 10:45:59 PM | sell | $16.55 | $0.0004996 | 0.003724 | 0.061124 | 33,127.76 | 0x68...ebd7 | |
| 09/11/2025 | 6:29:47 AM | sell | $9.57 | $0.0004978 | 0.002165 | 0.061126 | 19,225.52 | 0xab...c5e5 | |
| 09/11/2025 | 4:50:47 AM | sell | $2.31 | $0.0004968 | 0.0005255 | 0.061127 | 4,661.49 | 0xbe...5287 | |
| 09/11/2025 | 1:31:35 AM | sell | $9.99 | $0.0004931 | 0.002286 | 0.061128 | 20,259.12 | 0xf9...7db3 | |
| 09/11/2025 | 1:16:23 AM | sell | $1.24 | $0.0004936 | 0.000284 | 0.061129 | 2,515.21 | 0x20...335f | |
| 09/10/2025 | 8:45:11 AM | sell | $5.16 | $0.0004878 | 0.001195 | 0.061129 | 10,579.99 | 0x2b...ce17 | |
| 09/08/2025 | 9:07:47 PM | sell | $24.68 | $0.0004854 | 0.005758 | 0.061132 | 50,844.53 | 0xd8...2099 | |
| 09/08/2025 | 4:34:23 PM | buy | $108.14 | $0.0004944 | 0.02476 | 0.061132 | 218,718.54 | 0x4e...23b8 | |
| 09/07/2025 | 11:01:59 PM | sell | $2.09 | $0.0004806 | 0.0004876 | 0.061116 | 4,366.85 | 0x26...8fee | |
| 09/07/2025 | 3:05:11 PM | sell | $0.03451 | $0.0004807 | 0.058017 | 0.061116 | 71.79 | 0x5c...9715 | |
| 09/07/2025 | 12:34:59 PM | sell | $0.3843 | $0.0004804 | 0.00008934 | 0.061116 | 800 | 0x45...d77e | |
| 09/07/2025 | 11:42:11 AM | sell | $0.6728 | $0.0004805 | 0.0001563 | 0.061116 | 1,400 | 0x28...1e6c | |
| 09/06/2025 | 3:14:59 PM | buy | $9.95 | $0.000481 | 0.002324 | 0.061122 | 20,700.01 | 0x2e...ff98 | |
| 09/05/2025 | 10:39:47 AM | sell | $11.4 | $0.0004919 | 0.002586 | 0.061116 | 23,174.74 | 0x89...d0fe |