WhatToFarm
/
12 Swap

Info about ARMOR-DAI pair

Price USD
$0.0004461
Price
0.0004461 DAI
TVL
$2,808.19
MKT CAP
$446.2K
5m
0%
1h
0%
4h
0%
24h
0.41%
Share
TXNS
3
Buys
1
Sells
2
Volume
43
Telegram price alerts
Pair:
0xfc0DD985f6dE9C2322EBd97c3422b0857c4d78c7
ARMOR:
0x1337DEF16F9B486fAEd0293eb623Dc8395dFE46a
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ARMOR:
3.12M
Pooled DAI:
$1,414.15

ARMOR/DAI price stats on Ethereum

As of October 21, 2025, the current price of ARMOR token on DEX Uniswap V2 is $0.0004461. ARMOR price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $42.84. ARMOR token contract is 0x1337DEF16F9B486fAEd0293eb623Dc8395dFE46a with a market cap $446,150.19. The liquidity pool contract is 0xfc0DD985f6dE9C2322EBd97c3422b0857c4d78c7 with total value locked (TVL) of $2,808.20. The ARMOR/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ARMOR/DAI with the contract address 0xfc0DD985f6dE9C2322EBd97c3422b0857c4d78c7 is $2,808.20.

The total transactions of ARMOR/DAI is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

ARMOR/DAI pool has a trading volume of $42.84 in the last 24 hours.

The exchange rate of 1 ARMOR to DAI is 0.0004461, captured at 5:58 PM UTC.

The price of converting 1 ARMOR to USD is $0.0004461 today.

ARMOR-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/21/20254:24:59 PMbuy$24.29$0.000446124.290.000446154,457.90xdd...96b8
10/21/20254:32:47 AMsell$8.22$0.00043848.220.000438418,749.270xa6...cfe4
10/20/20255:39:35 PMsell$10.32$0.000444310.320.000444323,236.750x45...6cb1
10/20/20255:12:35 AMbuy$8.05$0.00044778.050.000447717,993.580x15...a497
10/19/20256:40:47 PMbuy$8.29$0.00044258.290.000442518,749.750x6b...be6c
10/19/202511:12:35 AMbuy$10.63$0.000436510.630.000436524,361.710xfd...bc12
10/18/202512:22:23 AMsell$8.54$0.00043338.540.000433319,724.970x45...b231
10/16/20258:13:11 PMsell$13.42$0.000440213.420.000440230,498.990xec...d92d
10/15/202510:18:59 PMbuy$2.53$0.00044632.530.00044635,685.350xfd...5679
10/15/20255:29:35 PMsell$21.12$0.000449521.120.000449546,991.410xbd...6019
10/14/20254:54:59 PMbuy$27.89$0.0004527.890.0004561,976.750xb4...3b4e
10/14/202510:35:35 AMsell$26.12$0.000446826.120.000446858,467.270xdc...59ee
10/14/20256:17:59 AMsell$9.3$0.00045829.30.000458220,303.080x00...2129
10/14/20254:41:35 AMsell$10.61$0.000464610.610.000464622,843.720x62...5963
10/13/20257:01:47 PMbuy$14.53$0.000466214.530.000466231,183.690xd1...2c65
10/12/202510:44:23 PMbuy$7.39$0.00045917.390.000459116,116.440x0a...6556
10/12/20254:26:11 PMbuy$36.69$0.000444936.690.000444982,484.630xe5...00f3
10/12/20258:18:11 AMbuy$8.02$0.00043098.020.000430918,620.620x42...abdc
10/12/20254:58:59 AMbuy$4.16$0.00042714.160.00042719,760.10xbe...c82a
10/12/202512:24:47 AMsell$16.92$0.000428516.920.000428539,497.670xa9...9923