WhatToFarm
/
Get started
12 Swap

Info about ARMOR-DAI pair

Price USD
$0.0002161
Price
0.0002161 DAI
TVL
$1,964.63
MKT CAP
$216.2K
5m
0%
1h
0%
4h
0%
24h
-2.78%
Share
TXNS
4
Buys
1
Sells
3
Volume
28
Telegram price alerts
Pair:
0xfc0DD985f6dE9C2322EBd97c3422b0857c4d78c7
ARMOR:
0x1337DEF16F9B486fAEd0293eb623Dc8395dFE46a
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ARMOR:
4.56M
Pooled DAI:
$982.31

ARMOR/DAI price stats on Ethereum

As of August 23, 2026, the current price of ARMOR token on DEX Uniswap V2 is $0.0002161. ARMOR price is down -2.78% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $27.85. ARMOR token contract is 0x1337DEF16F9B486fAEd0293eb623Dc8395dFE46a with a market cap $216,161.58. The liquidity pool contract is 0xfc0DD985f6dE9C2322EBd97c3422b0857c4d78c7 with total value locked (TVL) of $1,964.63. The ARMOR/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ARMOR/DAI with the contract address 0xfc0DD985f6dE9C2322EBd97c3422b0857c4d78c7 is $1,964.63.

The total transactions of ARMOR/DAI is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

ARMOR/DAI pool has a trading volume of $27.85 in the last 24 hours.

The exchange rate of 1 ARMOR to DAI is 0.0002161, captured at 8:06 AM UTC.

The price of converting 1 ARMOR to USD is $0.0002161 today.

ARMOR-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/22/202610:00:47 PMsell$6.11$0.00021616.110.000216128,299.62
0x152...f628
0x32...b027
08/22/20266:14:23 AMsell$8.21$0.00021938.210.000219337,445.55
0x497...A452
0xbe...b3a3
08/21/202611:30:11 PMsell$4.31$0.00022214.310.000222119,415.19
0x27c...2bf2
0x94...6a2b
08/21/202611:15:23 PMbuy$9.2$0.00022239.20.000222341,411.26
0x172...1F63
0xa1...a7c8
08/21/20269:47:11 PMbuy$9.1$0.00021829.10.000218241,711.43
0x754...C024
0x4d...569e
08/21/20267:37:47 PMbuy$13.74$0.000213213.740.000213264,465.86
0x152...f628
0x01...5a02
08/21/20266:28:11 AMbuy$1.6$0.00020991.60.00020997,663.76
0xa7F...E674
0xf9...5efe
08/21/20261:19:47 AMbuy$2.62$0.0002092.620.00020912,555.85
0x000...ce99
0x24...2dec
08/21/202612:07:47 AMbuy$3.47$0.00020773.470.000207716,744.24
0x000...544B
0xfe...c584
08/20/202611:49:11 AMbuy$8.24$0.00020518.240.000205140,175.45
0x000...544B
0xaf...527e
08/20/202612:44:59 AMbuy$5.79$0.00020215.790.000202128,656.78
0x152...f628
0x97...850c
08/19/202611:19:35 PMsell$1.62$0.00020011.620.00020018,131.28
0xD26...7f9F
0xb4...6df0
08/19/202610:44:23 PMsell$3.38$0.00020113.380.000201116,841.46
0x0Bd...f786
0x05...408e
08/19/20269:38:59 PMbuy$27.5$0.000197227.50.0001972139,479.41
0x000...504D
0x9e...bc5b
08/19/20268:14:11 PMbuy$6.74$0.00019016.740.000190135,487.44
0x000...544B
0x3c...e5a9
08/19/20266:00:35 PMsell$2.23$0.0001882.230.00018811,896.19
0xfc9...e535
0x3d...4eda
08/19/20264:21:11 PMbuy$30.57$0.000183330.570.0001833166,737.61
0x172...1F63
0x6c...f1a6
08/19/20261:22:47 PMbuy$5.74$0.00017615.740.000176132,630.96
0x000...544B
0x5b...061a
08/17/20266:49:47 AMbuy$3.54$0.00017433.540.000174320,310.86
0x5ED...479f
0x35...6f11
08/17/202612:21:59 AMsell$1.4$0.00017281.40.00017288,111.16
0xdc3...81de
0x71...24d9