- WhatToFarm
- Ethereum
- Uniswap V2
- ARMOR-DAI LPs
Info about ARMOR-DAI pair
- Pooled ARMOR:
- 3.87M
- Pooled DAI:
- $1,145.84
ARMOR/DAI price stats on Ethereum
As of December 26, 2025, the current price of ARMOR token on DEX Uniswap V2 is $0.0002953. ARMOR price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $15.24. ARMOR token contract is 0x1337DEF16F9B486fAEd0293eb623Dc8395dFE46a with a market cap $295,303.63. The liquidity pool contract is 0xfc0DD985f6dE9C2322EBd97c3422b0857c4d78c7 with total value locked (TVL) of $2,291.69. The ARMOR/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ARMOR/DAI now?
The current liquidity of ARMOR/DAI with the contract address 0xfc0DD985f6dE9C2322EBd97c3422b0857c4d78c7 is $2,291.69.
How many transactions are there in the ARMOR/DAI pool in the last 24 hours?
The total transactions of ARMOR/DAI is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ARMOR/DAI pool in the last 24 hours?
ARMOR/DAI pool has a trading volume of $15.24 in the last 24 hours.
What is the exchange rate of 1 ARMOR to DAI?
The exchange rate of 1 ARMOR to DAI is 0.0002953, captured at 9:56 AM UTC.
How much is 1 ARMOR in dollars?
The price of converting 1 ARMOR to USD is $0.0002953 today.
ARMOR-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 2:21:47 AM | buy | $6.31 | $0.0002953 | 6.31 | 0.0002953 | 21,394.25 | 0x98...fc87 | |
| 12/26/2025 | 12:46:35 AM | sell | $0.3686 | $0.000292 | 0.3686 | 0.000292 | 1,262.44 | 0xd8...c306 | |
| 12/25/2025 | 11:40:35 PM | sell | $4.81 | $0.0002933 | 4.81 | 0.0002933 | 16,422.06 | 0x55...acdb | |
| 12/25/2025 | 4:27:11 PM | buy | $3.73 | $0.0002953 | 3.73 | 0.0002953 | 12,648.05 | 0xab...9f50 | |
| 12/24/2025 | 2:49:59 PM | sell | $6.12 | $0.0002942 | 6.12 | 0.0002942 | 20,808.84 | 0x8b...24a8 | |
| 12/23/2025 | 1:40:47 PM | sell | $5.7 | $0.0002973 | 5.7 | 0.0002973 | 19,205.99 | 0x7d...df00 | |
| 12/22/2025 | 8:21:35 PM | sell | $4.5 | $0.0002999 | 4.5 | 0.0002999 | 15,025.36 | 0x48...c169 | |
| 12/22/2025 | 1:23:59 AM | buy | $4.28 | $0.0003018 | 4.28 | 0.0003018 | 14,203.08 | 0xb8...b181 | |
| 12/22/2025 | 12:12:47 AM | buy | $4.69 | $0.0002994 | 4.69 | 0.0002994 | 15,665.94 | 0xb7...67fa | |
| 12/19/2025 | 7:26:23 PM | buy | $4.61 | $0.000297 | 4.61 | 0.000297 | 15,544.22 | 0xa7...50d4 | |
| 12/19/2025 | 7:04:35 AM | buy | $5.84 | $0.0002943 | 5.84 | 0.0002943 | 19,862.07 | 0xd8...8152 | |
| 12/19/2025 | 3:53:59 AM | buy | $5.34 | $0.0002914 | 5.34 | 0.0002914 | 18,322.33 | 0x18...e45f | |
| 12/19/2025 | 3:29:59 AM | buy | $7.89 | $0.0002881 | 7.89 | 0.0002881 | 27,388.59 | 0xbc...fb08 | |
| 12/19/2025 | 3:09:59 AM | buy | $3.68 | $0.0002851 | 3.68 | 0.0002851 | 12,930.7 | 0x62...d088 | |
| 12/18/2025 | 9:34:23 PM | buy | $3.97 | $0.0002832 | 3.97 | 0.0002832 | 14,030.16 | 0xac...e3de | |
| 12/18/2025 | 8:40:35 PM | sell | $6.54 | $0.0002821 | 6.54 | 0.0002821 | 23,211.46 | 0xba...166a | |
| 12/18/2025 | 8:29:23 PM | sell | $5.25 | $0.0002851 | 5.25 | 0.0002851 | 18,438.4 | 0x41...1106 | |
| 12/18/2025 | 5:34:23 PM | sell | $18.45 | $0.0002912 | 18.45 | 0.0002912 | 63,358.44 | 0x6c...f05b | |
| 12/18/2025 | 1:58:23 PM | buy | $13.47 | $0.0002942 | 13.47 | 0.0002942 | 45,791.43 | 0xa8...21fd | |
| 12/18/2025 | 1:11:59 PM | buy | $6.69 | $0.000289 | 6.69 | 0.000289 | 23,163.02 | 0xb1...57ea |