WhatToFarm
/
Get started
12 Swap

Info about ARMOR-DAI pair

Price USD
$0.0001703
Price
0.0001703 DAI
TVL
$1,747.31
MKT CAP
$170.3K
5m
0%
1h
0%
4h
0%
24h
0.91%
Share
TXNS
2
Buys
2
Sells
0
Volume
8
Telegram price alerts
Pair:
0xfc0DD985f6dE9C2322EBd97c3422b0857c4d78c7
ARMOR:
0x1337DEF16F9B486fAEd0293eb623Dc8395dFE46a
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ARMOR:
5.12M
Pooled DAI:
$873.65

ARMOR/DAI price stats on Ethereum

As of July 12, 2026, the current price of ARMOR token on DEX Uniswap V2 is $0.0001703. ARMOR price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $7.91. ARMOR token contract is 0x1337DEF16F9B486fAEd0293eb623Dc8395dFE46a with a market cap $170,335.24. The liquidity pool contract is 0xfc0DD985f6dE9C2322EBd97c3422b0857c4d78c7 with total value locked (TVL) of $1,747.31. The ARMOR/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ARMOR/DAI with the contract address 0xfc0DD985f6dE9C2322EBd97c3422b0857c4d78c7 is $1,747.31.

The total transactions of ARMOR/DAI is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

ARMOR/DAI pool has a trading volume of $7.91 in the last 24 hours.

The exchange rate of 1 ARMOR to DAI is 0.0001703, captured at 3:13 AM UTC.

The price of converting 1 ARMOR to USD is $0.0001703 today.

ARMOR-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/11/20265:31:11 PMbuy$3.99$0.00017033.990.000170323,452.94
0x5F4...18a5
0xd0...9856
07/11/20265:29:59 AMbuy$3.91$0.00016873.910.000168723,175.04
0xfc9...e535
0x16...347f
07/10/20268:18:47 AMbuy$4.67$0.00016714.670.000167127,974.28
0x000...089B
0xed...c72b
07/10/20262:17:11 AMbuy$1.77$0.00016581.770.000165810,727.83
0x7c1...d8bF
0xf7...e897
07/10/20261:10:47 AMbuy$0.1184$0.00016550.11840.0001655715.77
0xb6f...64D0
0x61...e7a6
07/09/20261:56:35 AMsell$4.09$0.00016524.090.000165224,771.28
0x172...1F63
0xe8...3fac
07/08/20262:10:35 AMsell$4.09$0.00016684.090.000166824,522.23
0x172...1F63
0xe3...ef28
07/07/20262:59:23 AMbuy$1.84$0.00016831.840.000168310,941.42
0xe75...6B0D
0x10...d9d6
07/07/20262:54:35 AMbuy$3.01$0.00016733.010.000167317,987.72
0x152...f628
0x08...ecf6
07/07/20262:54:11 AMsell$23.95$0.000170423.950.0001704140,557.86
0xEF5...4e76
0x06...562e
07/07/20262:44:11 AMsell$10.83$0.000177210.830.000177261,125
0xEF5...4e76
0x0f...f114
07/06/20269:19:23 PMbuy$7.96$0.00017897.960.000178944,506.44
0xfa7...d12A
0x7d...569c
07/06/20264:24:35 PMbuy$4.86$0.00017634.860.000176327,572.82
0x152...f628
0x56...8538
07/06/20261:04:11 PMsell$7.21$0.00017587.210.000175841,030.84
0x172...1F63
0xc8...df15
07/04/20266:12:23 PMsell$0.887$0.00017740.8870.00017744,999.96
0x4f5...01a6
0xb4...c7f0
07/04/20263:25:59 PMbuy$6.2$0.00017746.20.000177434,971.33
0x323...e43B
0xc8...40e7
07/03/20268:54:47 PMbuy$4.04$0.00017534.040.000175323,080.54
0x172...1F63
0xc1...5d92
07/03/20267:42:59 PMbuy$4.85$0.00017364.850.000173627,967.71
0x000...544B
0xfe...b38d
07/03/20269:13:47 AMbuy$5.2$0.00017165.20.000171630,327.18
0x000...544B
0xe3...5073
07/02/20263:36:11 PMbuy$11.77$0.000168311.770.000168369,942.71
0xfa7...d12A
0x52...b1a0