WhatToFarm
/
Get started
12 Swap

Info about ARMOR-DAI pair

Price USD
$0.000193
Price
0.000193 DAI
TVL
$1,860.99
MKT CAP
$193K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
3
Telegram price alerts
Pair:
0xfc0DD985f6dE9C2322EBd97c3422b0857c4d78c7
ARMOR:
0x1337DEF16F9B486fAEd0293eb623Dc8395dFE46a
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ARMOR:
4.82M
Pooled DAI:
$930.49

ARMOR/DAI price stats on Ethereum

As of November 1, 2026, the current price of ARMOR token on DEX Uniswap V2 is $0.000193. ARMOR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $2.59. ARMOR token contract is 0x1337DEF16F9B486fAEd0293eb623Dc8395dFE46a with a market cap $193,025.03. The liquidity pool contract is 0xfc0DD985f6dE9C2322EBd97c3422b0857c4d78c7 with total value locked (TVL) of $1,860.99. The ARMOR/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ARMOR/DAI with the contract address 0xfc0DD985f6dE9C2322EBd97c3422b0857c4d78c7 is $1,860.99.

The total transactions of ARMOR/DAI is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

ARMOR/DAI pool has a trading volume of $2.59 in the last 24 hours.

The exchange rate of 1 ARMOR to DAI is 0.000193, captured at 9:12 PM UTC.

The price of converting 1 ARMOR to USD is $0.000193 today.

ARMOR-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/01/20261:32:47 AMbuy$2.58$0.0001932.580.00019313,417.8
0x288...5F91
0x81...832a
10/30/20263:47:11 AMsell$14.34$0.000194314.340.000194373,832.71
0x698...5A29
0x52...b97f
10/29/20262:35:11 AMsell$5.71$0.00019855.710.000198528,794.82
0x1e3...8a33
0xa1...b215
10/28/20263:33:23 AMbuy$3.29$0.00020023.290.000200216,437.84
0x172...1F63
0x9c...1125
10/26/202611:09:59 AMbuy$0.6992$0.00019930.69920.00019933,507.31
0x192...8A2a
0x1d...c14d
10/26/20262:24:23 AMsell$3.71$0.00019883.710.000198818,699.99
0x336...A19B
0x48...b61f
10/24/202611:37:59 PMbuy$3.69$0.00023.690.000218,465.7
0x282...79c4
0xba...040e
10/24/20265:22:23 PMbuy$1.73$0.00019881.730.00019888,734.19
0x71D...D6Fb
0x2e...e362
10/24/20264:28:59 PMsell$7.68$0.00019897.680.000198938,643.43
0x172...1F63
0x3c...ac28
10/24/20262:49:59 PMsell$6.68$0.00020196.680.000201933,073.54
0x0c8...288b
0x07...a1f3
10/24/20261:44:59 AMbuy$0.01512$0.00020460.015120.000204673.89
0x1e3...8a33
0xba...dbfc
10/22/20268:57:23 PMsell$5.43$0.00020455.430.000204526,563.94
0x0c8...288b
0x27...b919
10/22/20268:52:35 AMsell$7.8$0.00020737.80.000207337,621.23
0x27c...2bf2
0x0a...5337
10/22/20261:59:59 AMsell$5.23$0.00021015.230.000210124,920.71
0x288...5F91
0x69...5628
10/21/20264:32:47 PMbuy$7.93$0.00021087.930.000210837,645.74
0x5f7...4565
0x0c...01ef
10/21/20261:51:59 AMbuy$3.83$0.00020833.830.000208318,411.68
0x0e6...E763
0x7c...f86a
10/20/20269:28:11 PMbuy$3.54$0.00020673.540.000206717,162.52
0xed8...f695
0xc0...3dac
10/20/20268:01:59 AMsell$3.6$0.00020553.60.000205517,555.88
0x0e6...E763
0xb7...ed47
10/19/20268:38:35 AMbuy$4.14$0.00020664.140.000206620,050.15
0x6F6...FE97
0x70...c856
10/19/202612:45:47 AMbuy$3.82$0.00020493.820.000204918,674.76
0x5F6...c1D3
0x85...7892