WhatToFarm
/
Get started
12 Swap

Info about ARMOR-DAI pair

Price USD
$0.0001522
Price
0.0001522 DAI
TVL
$1,655.57
MKT CAP
$152.3K
5m
0%
1h
0%
4h
0%
24h
-6.19%
Share
TXNS
7
Buys
5
Sells
2
Volume
73
Telegram price alerts
Pair:
0xfc0DD985f6dE9C2322EBd97c3422b0857c4d78c7
ARMOR:
0x1337DEF16F9B486fAEd0293eb623Dc8395dFE46a
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ARMOR:
5.42M
Pooled DAI:
$827.78

ARMOR/DAI price stats on Ethereum

As of November 15, 2026, the current price of ARMOR token on DEX Uniswap V2 is $0.0001522. ARMOR price is down -6.19% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $73.08. ARMOR token contract is 0x1337DEF16F9B486fAEd0293eb623Dc8395dFE46a with a market cap $152,285.88. The liquidity pool contract is 0xfc0DD985f6dE9C2322EBd97c3422b0857c4d78c7 with total value locked (TVL) of $1,655.58. The ARMOR/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ARMOR/DAI with the contract address 0xfc0DD985f6dE9C2322EBd97c3422b0857c4d78c7 is $1,655.58.

The total transactions of ARMOR/DAI is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.

ARMOR/DAI pool has a trading volume of $73.08 in the last 24 hours.

The exchange rate of 1 ARMOR to DAI is 0.0001522, captured at 9:15 PM UTC.

The price of converting 1 ARMOR to USD is $0.0001522 today.

ARMOR-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/15/20262:05:47 PMbuy$4.24$0.00015224.240.000152227,857.14
0x152...f628
0x43...9983
11/15/20263:18:59 AMbuy$1.88$0.00015111.880.000151112,500.04
0x0c8...288b
0x15...288d
11/15/20262:57:35 AMbuy$5.23$0.00014985.230.000149834,916.66
0x0c8...288b
0x9c...046f
11/14/202611:11:11 PMbuy$4.68$0.0001484.680.00014831,673.48
0x498...5DA2
0xe8...1028
11/14/20269:59:23 PMbuy$2.86$0.00014662.860.000146619,556.68
0x6CB...9C73
0x10...e94f
11/14/20269:10:11 PMsell$38.03$0.000152138.030.0001521249,999.99
0x0F1...4331
0x8d...b0b5
11/14/20263:54:59 PMsell$16.11$0.000162316.110.000162399,295.57
0x288...5F91
0x56...5daf
11/14/20263:26:47 AMsell$2.58$0.00016592.580.000165915,599.12
0x0c8...288b
0xcb...4401
11/13/20265:06:59 AMsell$7.01$0.00016777.010.000167741,784.75
0x172...1F63
0x16...adfb
11/13/20263:40:47 AMsell$9.09$0.00017089.090.000170853,212.4
0x000...544B
0x0f...fb56
11/13/202612:43:59 AMsell$3.76$0.00017343.760.000173421,712.91
0x498...5DA2
0x5c...b06f
11/12/20261:03:11 PMsell$4.39$0.0001754.390.00017525,136.9
0x24A...75D7
0x95...80f9
11/12/20265:16:23 AMsell$3.72$0.00017663.720.000176621,067.2
0x288...5F91
0x3b...510e
11/11/20265:45:47 PMbuy$6.14$0.00017726.140.000177234,676.15
0x282...79c4
0x33...3917
11/10/20269:02:35 PMbuy$2.05$0.00017552.050.000175511,722.71
0x698...5A29
0x5c...0d28
11/10/20264:32:23 PMsell$15.4$0.000177115.40.000177186,956.07
0x172...1F63
0x27...cdf8
11/09/20267:08:59 AMsell$3.92$0.0001813.920.00018121,671.57
0x71D...D6Fb
0x75...df28
11/08/202610:25:59 PMsell$16.92$0.000185216.920.000185291,364.78
0x1ec...f87c
0x2e...a5cc
11/06/20261:25:35 AMsell$4.22$0.00018954.220.000189522,280.97
0x282...5512
0xa4...9868
11/05/20267:57:23 PMbuy$2.11$0.00019112.110.000191111,042.51
0x0c8...288b
0x83...ce3b