- WhatToFarm
- Ethereum
- Uniswap V2
- ARMOR-DAI LPs
Info about ARMOR-DAI pair
- Pooled ARMOR:
- 4.6M
- Pooled DAI:
- $969.78
ARMOR/DAI price stats on Ethereum
As of March 26, 2026, the current price of ARMOR token on DEX Uniswap V2 is $0.0002123. ARMOR price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $13.14. ARMOR token contract is 0x1337DEF16F9B486fAEd0293eb623Dc8395dFE46a with a market cap $212,308.40. The liquidity pool contract is 0xfc0DD985f6dE9C2322EBd97c3422b0857c4d78c7 with total value locked (TVL) of $1,939.57. The ARMOR/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ARMOR/DAI now?
The current liquidity of ARMOR/DAI with the contract address 0xfc0DD985f6dE9C2322EBd97c3422b0857c4d78c7 is $1,939.57.
How many transactions are there in the ARMOR/DAI pool in the last 24 hours?
The total transactions of ARMOR/DAI is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ARMOR/DAI pool in the last 24 hours?
ARMOR/DAI pool has a trading volume of $13.14 in the last 24 hours.
What is the exchange rate of 1 ARMOR to DAI?
The exchange rate of 1 ARMOR to DAI is 0.0002123, captured at 4:04 PM UTC.
How much is 1 ARMOR in dollars?
The price of converting 1 ARMOR to USD is $0.0002123 today.
ARMOR-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/26/2026 | 9:35:59 AM | sell | $9.21 | $0.0002123 | 9.21 | 0.0002123 | 43,411.01 | 0x1f...bcb8 | |
| 03/26/2026 | 5:50:11 AM | sell | $3.92 | $0.0002151 | 3.92 | 0.0002151 | 18,251.47 | 0xcb...aea8 | |
| 03/25/2026 | 7:41:47 AM | buy | $3.42 | $0.0002165 | 3.42 | 0.0002165 | 15,828.11 | 0x8b...9a76 | |
| 03/24/2026 | 11:33:35 PM | buy | $3.55 | $0.000215 | 3.55 | 0.000215 | 16,523.27 | 0x54...efe9 | |
| 03/24/2026 | 5:27:35 PM | sell | $6.38 | $0.0002143 | 6.38 | 0.0002143 | 29,790.74 | 0xaf...a7e8 | |
| 03/24/2026 | 7:23:59 AM | buy | $3.67 | $0.0002162 | 3.67 | 0.0002162 | 16,987.54 | 0x9c...de80 | |
| 03/24/2026 | 1:45:35 AM | sell | $4.16 | $0.0002151 | 4.16 | 0.0002151 | 19,347.93 | 0x36...64b2 | |
| 03/23/2026 | 11:13:59 AM | buy | $22.18 | $0.0002124 | 22.18 | 0.0002124 | 104,444.01 | 0xfd...c7b2 | |
| 03/22/2026 | 9:18:47 PM | sell | $4.28 | $0.0002073 | 4.28 | 0.0002073 | 20,662.81 | 0x69...2b3f | |
| 03/22/2026 | 7:15:35 PM | sell | $3.95 | $0.000209 | 3.95 | 0.000209 | 18,928.57 | 0xf7...3b27 | |
| 03/22/2026 | 12:55:35 AM | sell | $3.08 | $0.0002106 | 3.08 | 0.0002106 | 14,665.39 | 0x4c...675c | |
| 03/21/2026 | 11:59:11 PM | buy | $96.82 | $0.0002119 | 107.79 | 0.0002119 | 456,850.36 | 0x48...d959 | |
| 03/21/2026 | 11:59:11 PM | sell | $96.82 | $0.0002119 | 107.2 | 0.0002119 | 456,850.36 | 0x48...d959 | |
| 03/21/2026 | 11:57:35 PM | sell | $7.88 | $0.0002128 | 7.88 | 0.0002128 | 37,019.09 | 0x11...731f | |
| 03/21/2026 | 2:00:35 AM | buy | $0.7066 | $0.0002157 | 0.7066 | 0.0002157 | 3,275.05 | 0xba...a376 | |
| 03/19/2026 | 2:14:35 PM | sell | $7.63 | $0.0002159 | 7.63 | 0.0002159 | 35,364.29 | 0x89...4386 | |
| 03/19/2026 | 8:25:11 AM | sell | $4.83 | $0.0002187 | 4.83 | 0.0002187 | 22,081.4 | 0x5d...2796 | |
| 03/18/2026 | 3:41:23 PM | sell | $8.59 | $0.0002217 | 8.59 | 0.0002217 | 38,758.17 | 0x21...3160 | |
| 03/18/2026 | 1:17:11 PM | sell | $9.44 | $0.0002257 | 9.44 | 0.0002257 | 41,831.3 | 0x34...7bd1 | |
| 03/18/2026 | 11:34:35 AM | sell | $6.45 | $0.0002293 | 6.45 | 0.0002293 | 28,144.85 | 0x21...4106 |