WhatToFarm
/
Get started
12 Swap

Info about ARMOR-DAI pair

Price USD
$0.0001598
Price
0.0001598 DAI
TVL
$1,689.02
MKT CAP
$159.8K
5m
0%
1h
0%
4h
0%
24h
-0.64%
Share
TXNS
2
Buys
0
Sells
2
Volume
5
Telegram price alerts
Pair:
0xfc0DD985f6dE9C2322EBd97c3422b0857c4d78c7
ARMOR:
0x1337DEF16F9B486fAEd0293eb623Dc8395dFE46a
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ARMOR:
5.3M
Pooled DAI:
$844.51

ARMOR/DAI price stats on Ethereum

As of June 29, 2026, the current price of ARMOR token on DEX Uniswap V2 is $0.0001598. ARMOR price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $5.43. ARMOR token contract is 0x1337DEF16F9B486fAEd0293eb623Dc8395dFE46a with a market cap $159,822.85. The liquidity pool contract is 0xfc0DD985f6dE9C2322EBd97c3422b0857c4d78c7 with total value locked (TVL) of $1,689.03. The ARMOR/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ARMOR/DAI with the contract address 0xfc0DD985f6dE9C2322EBd97c3422b0857c4d78c7 is $1,689.03.

The total transactions of ARMOR/DAI is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

ARMOR/DAI pool has a trading volume of $5.43 in the last 24 hours.

The exchange rate of 1 ARMOR to DAI is 0.0001598, captured at 4:53 AM UTC.

The price of converting 1 ARMOR to USD is $0.0001598 today.

ARMOR-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/29/202612:33:11 AMsell$4.3$0.00015984.30.000159826,925.43
0x9f1...50BC
0x70...08a5
06/28/20267:25:59 PMsell$1.12$0.00016081.120.00016087,005.03
0xae2...aE13
0x75...b8c1
06/27/20263:09:35 PMbuy$4.6$0.00016114.60.000161128,590.6
0x172...1F63
0x52...f0a3
06/26/20267:25:11 AMbuy$5.48$0.00015925.480.000159234,424.12
0x172...1F63
0xe9...31fe
06/26/20265:07:35 AMbuy$1.76$0.00015781.760.000157811,184.39
0x4f5...01a6
0xcd...ab41
06/26/20262:22:11 AMsell$8.67$0.00015828.670.000158254,834.23
0x172...1F63
0x68...c568
06/25/20267:34:59 PMbuy$1.6$0.00016051.60.000160510,004.38
0xe75...6B0D
0x77...7d26
06/25/20263:11:59 PMsell$14.88$0.00016214.880.00016291,832.86
0x4dD...f765
0x8c...31ef
06/25/20265:18:47 AMbuy$7.15$0.00016457.150.000164543,503.93
0x172...1F63
0x60...6184
06/24/20269:35:59 PMbuy$5.42$0.00016215.420.000162133,461.49
0x4dD...f765
0x6c...27ef
06/24/20265:42:35 PMsell$19.33$0.000163819.330.0001638118,047.95
0x000...92C7
0x92...2879
06/23/20268:37:47 AMsell$7.65$0.0001697.650.00016945,293.44
0xfa7...d12A
0xf2...5bb1
06/23/20266:32:47 AMsell$7.95$0.0001727.950.00017246,210.45
0x000...544B
0x6c...0d26
06/23/202612:25:47 AMsell$4.9$0.00017464.90.000174628,061.83
0x000...544B
0xdc...3144
06/22/202611:55:59 AMbuy$6.09$0.00017546.090.000175434,724.75
0x4dD...f765
0x91...6b82
06/20/20263:19:23 PMbuy$5.85$0.0001735.850.00017333,834.94
0x172...1F63
0xd1...c34a
06/18/20264:32:35 PMsell$10.08$0.000172810.080.000172858,329.33
0x678...1E20
0x28...1275
06/17/20267:46:11 PMsell$8.63$0.00017658.630.000176548,906.47
0x172...1F63
0x21...8e88
06/16/20262:39:59 AMsell$4.62$0.00017924.620.000179225,787.05
0x4dD...f765
0x50...c2e5
06/15/202610:14:47 PMsell$2.33$0.00018062.330.000180612,905.52
0xe75...6B0D
0x4a...632f