WhatToFarm
/
Get started
12 Swap

Info about ARMOR-DAI pair

Price USD
$0.0002137
Price
0.0002137 DAI
TVL
$1,958.86
MKT CAP
$213.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
5
Telegram price alerts
Pair:
0xfc0DD985f6dE9C2322EBd97c3422b0857c4d78c7
ARMOR:
0x1337DEF16F9B486fAEd0293eb623Dc8395dFE46a
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ARMOR:
4.57M
Pooled DAI:
$979.43

ARMOR/DAI price stats on Ethereum

As of September 6, 2026, the current price of ARMOR token on DEX Uniswap V2 is $0.0002137. ARMOR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $4.69. ARMOR token contract is 0x1337DEF16F9B486fAEd0293eb623Dc8395dFE46a with a market cap $213,730.55. The liquidity pool contract is 0xfc0DD985f6dE9C2322EBd97c3422b0857c4d78c7 with total value locked (TVL) of $1,958.86. The ARMOR/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ARMOR/DAI with the contract address 0xfc0DD985f6dE9C2322EBd97c3422b0857c4d78c7 is $1,958.86.

The total transactions of ARMOR/DAI is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

ARMOR/DAI pool has a trading volume of $4.69 in the last 24 hours.

The exchange rate of 1 ARMOR to DAI is 0.0002137, captured at 11:04 AM UTC.

The price of converting 1 ARMOR to USD is $0.0002137 today.

ARMOR-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/06/20261:40:35 AMbuy$4.68$0.00021374.680.000213721,921.51
0xb88...0D8f
0x48...9186
09/04/20265:47:47 PMsell$5.91$0.00021275.910.000212727,793.92
0x27c...2bf2
0xa7...8848
09/04/20268:41:47 AMbuy$3.26$0.00021453.260.000214515,210.8
0xfc9...e535
0xad...120e
09/03/202611:05:59 PMbuy$1.21$0.00021361.210.00021365,675.19
0x312...09E1
0xf3...567a
09/03/20263:26:59 PMbuy$15.06$0.0002115.060.0002171,714.93
0x172...1F63
0x0a...4e26
09/02/202610:26:47 AMsell$6.37$0.00020696.370.000206930,807.23
0x172...1F63
0x90...9c0e
09/01/20269:11:47 PMsell$4.43$0.00020924.430.000209221,178.49
0x000...544B
0xfc...503a
09/01/20265:22:23 PMsell$4.65$0.00021124.650.000211222,045.62
0xFD4...6A29
0xaa...323b
09/01/20265:16:35 AMbuy$1.18$0.00021321.180.00021325,557.84
0xae2...aE13
0x51...f986
08/31/20269:24:35 PMbuy$3.72$0.00021223.720.000212217,546
0x27c...2bf2
0xbb...bc1c
08/31/20267:53:11 AMsell$14.92$0.000213314.920.000213369,946.7
0x315...9EbA
0xc7...d40a
08/31/20262:04:11 AMsell$4.03$0.00021754.030.000217518,546.78
0x172...1F63
0xaa...9708
08/30/202611:34:47 PMsell$6.76$0.00021996.760.000219930,764.68
0x172...1F63
0x46...8d6a
08/30/202610:34:59 PMsell$1.35$0.00022171.350.00022176,094.07
0xae2...aE13
0xce...4939
08/30/20264:16:59 PMbuy$8.41$0.00022148.410.000221437,991.78
0x000...544B
0xa2...694c
08/28/20265:44:59 PMsell$6.83$0.00021986.830.000219831,102.43
0x6F6...FE97
0xef...1246
08/26/202610:22:11 PMbuy$8.25$0.00022088.250.000220837,376.57
0x9f1...50BC
0xb9...e644
08/25/20268:56:35 PMsell$7.42$0.00021937.420.000219333,875.07
0x088...0c4A
0xb5...ae45
08/24/20267:56:47 PMsell$7.13$0.00022257.130.000222532,038.09
0x152...f628
0xef...1991
08/24/202612:43:23 PMbuy$8.11$0.00022368.110.000223636,255.58
0xc0A...E0cF
0x04...547c