WhatToFarm
/
12 Swap

Info about ARMOR-DAI pair

Price USD
$0.0004333
Price
0.0004333 DAI
TVL
$2,767.74
MKT CAP
$433.3K
5m
0%
1h
0%
4h
0%
24h
1.37%
Share
TXNS
5
Buys
4
Sells
1
Volume
40
Telegram price alerts
Pair:
0xfc0DD985f6dE9C2322EBd97c3422b0857c4d78c7
ARMOR:
0x1337DEF16F9B486fAEd0293eb623Dc8395dFE46a
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ARMOR:
3.19M
Pooled DAI:
$1,386.47

ARMOR/DAI price stats on Ethereum

As of October 24, 2025, the current price of ARMOR token on DEX Uniswap V2 is $0.0004333. ARMOR price is up 1.37% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $40.26. ARMOR token contract is 0x1337DEF16F9B486fAEd0293eb623Dc8395dFE46a with a market cap $433,328.28. The liquidity pool contract is 0xfc0DD985f6dE9C2322EBd97c3422b0857c4d78c7 with total value locked (TVL) of $2,767.74. The ARMOR/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ARMOR/DAI with the contract address 0xfc0DD985f6dE9C2322EBd97c3422b0857c4d78c7 is $2,767.74.

The total transactions of ARMOR/DAI is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.

ARMOR/DAI pool has a trading volume of $40.26 in the last 24 hours.

The exchange rate of 1 ARMOR to DAI is 0.0004333, captured at 6:38 PM UTC.

The price of converting 1 ARMOR to USD is $0.0004333 today.

ARMOR-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/24/20254:43:11 AMbuy$9.35$0.00043339.350.000433321,582.140xd3...a166
10/23/20254:05:35 PMbuy$4.1$0.00042914.10.00042919,554.870xea...7ee4
10/23/20252:16:11 PMsell$11.13$0.000428711.130.000428725,973.940x67...c176
10/23/20258:20:59 AMbuy$7.93$0.00043237.930.000432318,358.880x8a...ad4a
10/23/20256:09:11 AMbuy$7.73$0.00042747.730.000427418,092.390xfd...a964
10/22/20259:51:35 PMsell$10.48$0.000425710.480.000425724,615.530xd2...b9c9
10/22/20256:33:23 PMsell$9.85$0.0004329.850.00043222,816.60x3d...25c7
10/22/202512:00:59 AMsell$7.61$0.00043757.610.000437517,396.780xc7...f647
10/21/202510:51:47 PMsell$7.65$0.00044237.650.000442317,308.420x99...c50f
10/21/20258:19:47 PMsell$10.05$0.00044810.050.00044822,451.450x4c...0528
10/21/20254:24:59 PMbuy$24.29$0.000446124.290.000446154,457.90xdd...96b8
10/21/20254:32:47 AMsell$8.22$0.00043848.220.000438418,749.270xa6...cfe4
10/20/20255:39:35 PMsell$10.32$0.000444310.320.000444323,236.750x45...6cb1
10/20/20255:12:35 AMbuy$8.05$0.00044778.050.000447717,993.580x15...a497
10/19/20256:40:47 PMbuy$8.29$0.00044258.290.000442518,749.750x6b...be6c
10/19/202511:12:35 AMbuy$10.63$0.000436510.630.000436524,361.710xfd...bc12
10/18/202512:22:23 AMsell$8.54$0.00043338.540.000433319,724.970x45...b231
10/16/20258:13:11 PMsell$13.42$0.000440213.420.000440230,498.990xec...d92d
10/15/202510:18:59 PMbuy$2.53$0.00044632.530.00044635,685.350xfd...5679
10/15/20255:29:35 PMsell$21.12$0.000449521.120.000449546,991.410xbd...6019