WhatToFarm
/
Get started
12 Swap

Info about ARMOR-DAI pair

Price USD
$0.0001752
Price
0.0001752 DAI
TVL
$1,771.07
MKT CAP
$175.3K
5m
0%
1h
0%
4h
0%
24h
-0.38%
Share
TXNS
2
Buys
0
Sells
2
Volume
3
Telegram price alerts
Pair:
0xfc0DD985f6dE9C2322EBd97c3422b0857c4d78c7
ARMOR:
0x1337DEF16F9B486fAEd0293eb623Dc8395dFE46a
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ARMOR:
5.05M
Pooled DAI:
$885.53

ARMOR/DAI price stats on Ethereum

As of July 26, 2026, the current price of ARMOR token on DEX Uniswap V2 is $0.0001752. ARMOR price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $3.38. ARMOR token contract is 0x1337DEF16F9B486fAEd0293eb623Dc8395dFE46a with a market cap $175,295.70. The liquidity pool contract is 0xfc0DD985f6dE9C2322EBd97c3422b0857c4d78c7 with total value locked (TVL) of $1,771.08. The ARMOR/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ARMOR/DAI with the contract address 0xfc0DD985f6dE9C2322EBd97c3422b0857c4d78c7 is $1,771.08.

The total transactions of ARMOR/DAI is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

ARMOR/DAI pool has a trading volume of $3.38 in the last 24 hours.

The exchange rate of 1 ARMOR to DAI is 0.0001752, captured at 4:56 AM UTC.

The price of converting 1 ARMOR to USD is $0.0001752 today.

ARMOR-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/25/20262:53:11 PMsell$2.99$0.00017522.990.000175217,072.49
0x4f5...01a6
0x53...c8da
07/25/20269:42:35 AMsell$0.3882$0.00017590.38820.00017592,206.48
0xdEC...3d2e
0x42...7062
07/23/20267:53:47 PMsell$6.08$0.00017726.080.000177234,321.7
0x172...1F63
0x90...0545
07/21/20263:21:35 AMbuy$5.21$0.00017845.210.000178429,193.27
0x000...544B
0xc5...09fb
07/20/20264:40:47 PMbuy$5.29$0.00017645.290.000176429,999.62
0x000...544B
0x2c...4249
07/19/202611:54:11 AMbuy$2.61$0.00017482.610.000174814,979.38
0x63A...a36D
0x2c...1038
07/18/202610:25:59 PMbuy$2.84$0.00017372.840.000173716,373.4
0x000...089B
0x52...61bb
07/17/20265:53:47 AMsell$6.01$0.00017336.010.000173334,702.85
0x172...1F63
0x34...98ef
07/17/20262:22:35 AMsell$3.72$0.00017523.720.000175221,253.68
0xfa7...d12A
0xb4...ebf3
07/16/202612:42:23 PMsell$6.29$0.00017726.290.000177235,529.1
0x000...544B
0x04...4900
07/15/202612:59:59 PMbuy$9.57$0.00017769.570.000177653,904.03
0x172...1F63
0x9e...e809
07/14/20267:48:11 PMbuy$4.99$0.00017474.990.000174728,597.09
0x000...544B
0x6f...b907
07/14/20261:12:47 PMbuy$11.66$0.000171411.660.000171468,033.91
0x000...089B
0x06...5b6c
07/14/202611:33:59 AMbuy$4.03$0.00016844.030.000168423,971.92
0x000...544B
0xd3...4a2c
07/13/20266:20:23 PMsell$5.19$0.00016765.190.000167630,982.61
0x172...1F63
0xa6...5ed0
07/13/20264:02:59 AMsell$3.66$0.00016933.660.000169321,643.31
0x172...1F63
0x4c...7060
07/11/20265:31:11 PMbuy$3.99$0.00017033.990.000170323,452.94
0x5F4...18a5
0xd0...9856
07/11/20265:29:59 AMbuy$3.91$0.00016873.910.000168723,175.04
0xfc9...e535
0x16...347f
07/10/20268:18:47 AMbuy$4.67$0.00016714.670.000167127,974.28
0x000...089B
0xed...c72b
07/10/20262:17:11 AMbuy$1.77$0.00016581.770.000165810,727.83
0x7c1...d8bF
0xf7...e897