WhatToFarm
/
Get started
12 Swap

Info about ARMOR-DAI pair

Price USD
$0.0002025
Price
0.0002025 DAI
TVL
$1,896.17
MKT CAP
$202.5K
5m
0%
1h
0%
4h
0%
24h
-2.45%
Share
TXNS
4
Buys
1
Sells
3
Volume
25
Telegram price alerts
Pair:
0xfc0DD985f6dE9C2322EBd97c3422b0857c4d78c7
ARMOR:
0x1337DEF16F9B486fAEd0293eb623Dc8395dFE46a
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ARMOR:
4.71M
Pooled DAI:
$948.08

ARMOR/DAI price stats on Ethereum

As of May 23, 2026, the current price of ARMOR token on DEX Uniswap V2 is $0.0002025. ARMOR price is down -2.45% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $25.00. ARMOR token contract is 0x1337DEF16F9B486fAEd0293eb623Dc8395dFE46a with a market cap $202,548.04. The liquidity pool contract is 0xfc0DD985f6dE9C2322EBd97c3422b0857c4d78c7 with total value locked (TVL) of $1,896.18. The ARMOR/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ARMOR/DAI with the contract address 0xfc0DD985f6dE9C2322EBd97c3422b0857c4d78c7 is $1,896.18.

The total transactions of ARMOR/DAI is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

ARMOR/DAI pool has a trading volume of $25.00 in the last 24 hours.

The exchange rate of 1 ARMOR to DAI is 0.0002025, captured at 6:25 PM UTC.

The price of converting 1 ARMOR to USD is $0.0002025 today.

ARMOR-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/23/20267:49:47 AMsell$8.72$0.00020258.720.000202543,077.34
0xFfA...027e
0x3e...7bfe
05/22/20268:37:47 PMbuy$3.23$0.00020493.230.000204915,778.59
0x619...3Fa0
0xb9...97dc
05/22/20267:43:35 PMsell$8.38$0.00020488.380.000204840,921.13
0xFfA...027e
0x9d...ddef
05/22/20267:03:11 PMsell$4.65$0.00020764.650.000207622,439.37
0x1a6...1919
0x30...2045
05/21/20261:17:47 AMbuy$5.83$0.00020865.830.000208627,984.13
0x000...544B
0x3c...b722
05/18/202610:02:35 PMbuy$2.15$0.00020692.150.000206910,406.24
0xfc9...e535
0xcd...736d
05/18/20266:50:23 PMsell$7$0.000206770.000206733,901.84
0x172...1F63
0x33...e2e5
05/18/202612:09:11 AMsell$9.2$0.00021029.20.000210243,789.42
0x4dD...f765
0x43...9253
05/16/20269:42:35 PMsell$3.83$0.0002133.830.00021317,996.48
0xD1a...B1f7
0x32...dd79
05/16/20267:56:47 AMsell$6.59$0.00021536.590.000215330,610.77
0x000...544B
0xef...57a7
05/15/20268:54:59 PMsell$7.91$0.00021857.910.000218536,201.42
0x4dD...f765
0x15...ff70
05/15/20265:19:47 AMbuy$2.37$0.0002212.370.00022110,736.62
0xfc9...e535
0x13...44c6
05/14/202610:37:47 PMbuy$2.95$0.00021982.950.000219813,429.04
0x0Bd...f786
0xd3...4047
05/14/20263:59:35 AMsell$6.3$0.00021936.30.000219328,734.58
0x4dD...f765
0x85...bfad
05/12/20265:38:59 PMsell$11.26$0.000223211.260.000223250,443.63
0x4dD...f765
0x39...6173
05/10/20267:58:59 PMbuy$8.67$0.00022518.670.000225138,547.32
0x172...1F63
0x9d...8153
05/10/20266:02:23 AMbuy$0.9958$0.0002230.99580.0002234,465.46
0xECA...99CE
0xd0...8c3c
05/07/202610:06:23 PMsell$9.1$0.00022349.10.000223440,752.51
0x172...1F63
0x5d...dc05
05/07/20261:17:23 AMsell$5.16$0.00022665.160.000226622,798.73
0xFfA...027e
0x8b...51be
05/05/20265:02:35 AMbuy$3.1$0.00022853.10.000228513,601.29
0x7c1...d8bF
0xd9...b2c4