WhatToFarm
/
Get started
12 Swap

Info about ARMOR-DAI pair

Price USD
$0.0002295
Price
0.0002295 DAI
TVL
$2,029.62
MKT CAP
$229.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
4
Telegram price alerts
Pair:
0xfc0DD985f6dE9C2322EBd97c3422b0857c4d78c7
ARMOR:
0x1337DEF16F9B486fAEd0293eb623Dc8395dFE46a
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ARMOR:
4.42M
Pooled DAI:
$1,014.81

ARMOR/DAI price stats on Ethereum

As of September 27, 2026, the current price of ARMOR token on DEX Uniswap V2 is $0.0002295. ARMOR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $3.72. ARMOR token contract is 0x1337DEF16F9B486fAEd0293eb623Dc8395dFE46a with a market cap $229,586.25. The liquidity pool contract is 0xfc0DD985f6dE9C2322EBd97c3422b0857c4d78c7 with total value locked (TVL) of $2,029.63. The ARMOR/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ARMOR/DAI with the contract address 0xfc0DD985f6dE9C2322EBd97c3422b0857c4d78c7 is $2,029.63.

The total transactions of ARMOR/DAI is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

ARMOR/DAI pool has a trading volume of $3.72 in the last 24 hours.

The exchange rate of 1 ARMOR to DAI is 0.0002295, captured at 6:44 PM UTC.

The price of converting 1 ARMOR to USD is $0.0002295 today.

ARMOR-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/27/202612:04:59 PMbuy$3.71$0.00022953.710.000229516,193.16
0xfc9...e535
0x58...40a9
09/25/202611:02:59 AMbuy$0.27$0.00022860.270.00022861,181.05
0x14d...e556
0xd6...92ea
09/23/20266:21:59 PMsell$9.35$0.00022939.350.000229340,796.34
0x172...1F63
0x92...d39a
09/23/20262:45:11 PMsell$0.8068$0.00023160.80680.00023163,482.51
0x49F...dEAd
0x35...3cc4
09/22/20268:23:35 AMsell$4.05$0.00023274.050.000232717,431.01
0x979...24F9
0x8a...2ecb
09/21/202610:15:35 PMbuy$8.13$0.00023328.130.000233234,861.4
0x172...1F63
0x4b...49a3
09/21/20265:52:23 PMbuy$10.02$0.000229110.020.000229143,755.15
0x000...df96
0x1f...c667
09/21/202612:38:47 AMsell$4.69$0.00022654.690.000226520,722.22
0x0c7...86B1
0xff...8e73
09/21/202612:38:23 AMbuy$5.31$0.00022775.310.000227723,334.4
0x172...1F63
0x8d...6651
09/21/202612:15:23 AMbuy$6$0.000225260.000225226,681.14
0x152...f628
0xd1...b9cc
09/19/202612:56:23 AMbuy$3.47$0.00022313.470.000223115,596.15
0x0Bd...f786
0x09...a8a7
09/18/20264:44:59 PMbuy$15.89$0.000218815.890.000218872,662.17
0xCb2...574C
0x10...542f
09/18/202610:35:47 AMbuy$6.52$0.00021386.520.000213830,521.57
0x172...1F63
0x51...6448
09/17/20265:39:35 PMbuy$8.36$0.00021068.360.000210639,711.23
0x6F6...FE97
0xe7...1004
09/15/20269:25:23 PMsell$4.23$0.00020854.230.000208520,311.11
0x172...1F63
0xc4...b7d5
09/15/20263:47:59 PMsell$9.77$0.00021159.770.000211546,211.96
0x27c...2bf2
0xe9...3ff0
09/15/20265:14:47 AMsell$5.56$0.00021485.560.000214825,916.85
0x172...1F63
0x90...7fab
09/15/202612:57:59 AMsell$2.96$0.00021672.960.000216713,696.54
0x979...24F9
0xb5...4d71
09/14/202611:03:11 PMsell$5.2$0.00021855.20.000218523,835.15
0x172...1F63
0xee...4405
09/14/20268:22:59 PMbuy$13.6$0.00021813.60.00021862,396.52
0x172...1F63
0x49...6684