WhatToFarm
/
Get started
12 Swap

Info about ARMOR-DAI pair

Price USD
$0.0002
Price
0.0002 DAI
TVL
$1,895.38
MKT CAP
$200K
5m
0%
1h
0%
4h
0%
24h
-2.25%
Share
TXNS
5
Buys
3
Sells
2
Volume
20
Telegram price alerts
Pair:
0xfc0DD985f6dE9C2322EBd97c3422b0857c4d78c7
ARMOR:
0x1337DEF16F9B486fAEd0293eb623Dc8395dFE46a
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ARMOR:
4.73M
Pooled DAI:
$947.69

ARMOR/DAI price stats on Ethereum

As of October 25, 2026, the current price of ARMOR token on DEX Uniswap V2 is $0.0002. ARMOR price is down -2.25% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $19.81. ARMOR token contract is 0x1337DEF16F9B486fAEd0293eb623Dc8395dFE46a with a market cap $200,022.48. The liquidity pool contract is 0xfc0DD985f6dE9C2322EBd97c3422b0857c4d78c7 with total value locked (TVL) of $1,895.39. The ARMOR/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ARMOR/DAI with the contract address 0xfc0DD985f6dE9C2322EBd97c3422b0857c4d78c7 is $1,895.39.

The total transactions of ARMOR/DAI is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

ARMOR/DAI pool has a trading volume of $19.81 in the last 24 hours.

The exchange rate of 1 ARMOR to DAI is 0.0002, captured at 8:30 PM UTC.

The price of converting 1 ARMOR to USD is $0.0002 today.

ARMOR-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/24/202611:37:59 PMbuy$3.69$0.00023.690.000218,465.7
0x282...79c4
0xba...040e
10/24/20265:22:23 PMbuy$1.73$0.00019881.730.00019888,734.19
0x71D...D6Fb
0x2e...e362
10/24/20264:28:59 PMsell$7.68$0.00019897.680.000198938,643.43
0x172...1F63
0x3c...ac28
10/24/20262:49:59 PMsell$6.68$0.00020196.680.000201933,073.54
0x0c8...288b
0x07...a1f3
10/24/20261:44:59 AMbuy$0.01512$0.00020460.015120.000204673.89
0x1e3...8a33
0xba...dbfc
10/22/20268:57:23 PMsell$5.43$0.00020455.430.000204526,563.94
0x0c8...288b
0x27...b919
10/22/20268:52:35 AMsell$7.8$0.00020737.80.000207337,621.23
0x27c...2bf2
0x0a...5337
10/22/20261:59:59 AMsell$5.23$0.00021015.230.000210124,920.71
0x288...5F91
0x69...5628
10/21/20264:32:47 PMbuy$7.93$0.00021087.930.000210837,645.74
0x5f7...4565
0x0c...01ef
10/21/20261:51:59 AMbuy$3.83$0.00020833.830.000208318,411.68
0x0e6...E763
0x7c...f86a
10/20/20269:28:11 PMbuy$3.54$0.00020673.540.000206717,162.52
0xed8...f695
0xc0...3dac
10/20/20268:01:59 AMsell$3.6$0.00020553.60.000205517,555.88
0x0e6...E763
0xb7...ed47
10/19/20268:38:35 AMbuy$4.14$0.00020664.140.000206620,050.15
0x6F6...FE97
0x70...c856
10/19/202612:45:47 AMbuy$3.82$0.00020493.820.000204918,674.76
0x5F6...c1D3
0x85...7892
10/18/202610:45:23 PMbuy$3.61$0.00020333.610.000203317,792.48
0x27c...2bf2
0x37...4447
10/18/20268:06:23 PMsell$5.09$0.00020245.090.000202425,177.59
0x172...1F63
0xac...1475
10/18/20264:17:11 PMsell$4.64$0.00020454.640.000204522,712.7
0x9f1...50BC
0xb5...1d2f
10/18/20263:48:11 AMbuy$3.92$0.00020593.920.000205919,056.87
0x172...1F63
0xb1...b0d7
10/17/20269:44:23 PMsell$8.19$0.00020568.190.000205639,858.77
0x000...544B
0x8f...1f63
10/15/202610:36:47 PMbuy$0.9978$0.00020830.99780.00020834,788.14
0x2e6...e774
0xd4...b52a