WhatToFarm
/
Get started
12 Swap

Info about ARMOR-DAI pair

Price USD
$0.0002231
Price
0.0002231 DAI
TVL
$2,000.52
MKT CAP
$223.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xfc0DD985f6dE9C2322EBd97c3422b0857c4d78c7
ARMOR:
0x1337DEF16F9B486fAEd0293eb623Dc8395dFE46a
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ARMOR:
4.48M
Pooled DAI:
$1,000.26

ARMOR/DAI price stats on Ethereum

As of September 20, 2026, the current price of ARMOR token on DEX Uniswap V2 is $0.0002231. ARMOR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ARMOR token contract is 0x1337DEF16F9B486fAEd0293eb623Dc8395dFE46a with a market cap $223,124.48. The liquidity pool contract is 0xfc0DD985f6dE9C2322EBd97c3422b0857c4d78c7 with total value locked (TVL) of $2,000.52. The ARMOR/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ARMOR/DAI with the contract address 0xfc0DD985f6dE9C2322EBd97c3422b0857c4d78c7 is $2,000.52.

The total transactions of ARMOR/DAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ARMOR/DAI pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ARMOR to DAI is 0.0002231, captured at 4:12 PM UTC.

The price of converting 1 ARMOR to USD is $0.0002231 today.

ARMOR-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/19/202612:56:23 AMbuy$3.47$0.00022313.470.000223115,596.15
0x0Bd...f786
0x09...a8a7
09/18/20264:44:59 PMbuy$15.89$0.000218815.890.000218872,662.17
0xCb2...574C
0x10...542f
09/18/202610:35:47 AMbuy$6.52$0.00021386.520.000213830,521.57
0x172...1F63
0x51...6448
09/17/20265:39:35 PMbuy$8.36$0.00021068.360.000210639,711.23
0x6F6...FE97
0xe7...1004
09/15/20269:25:23 PMsell$4.23$0.00020854.230.000208520,311.11
0x172...1F63
0xc4...b7d5
09/15/20263:47:59 PMsell$9.77$0.00021159.770.000211546,211.96
0x27c...2bf2
0xe9...3ff0
09/15/20265:14:47 AMsell$5.56$0.00021485.560.000214825,916.85
0x172...1F63
0x90...7fab
09/15/202612:57:59 AMsell$2.96$0.00021672.960.000216713,696.54
0x979...24F9
0xb5...4d71
09/14/202611:03:11 PMsell$5.2$0.00021855.20.000218523,835.15
0x172...1F63
0xee...4405
09/14/20268:22:59 PMbuy$13.6$0.00021813.60.00021862,396.52
0x172...1F63
0x49...6684
09/13/20269:28:11 AMsell$5.21$0.00021485.210.000214824,255.6
0x000...544B
0x67...deee
09/11/202610:08:59 PMsell$5$0.000217150.000217123,035.87
0x000...544B
0x95...3e39
09/11/20268:38:35 PMsell$0.6512$0.00021830.65120.00021832,982.18
0xaE2...1c1b
0x46...fd98
09/11/20267:59:11 PMsell$2.41$0.0002192.410.00021911,026.65
0x27c...2bf2
0x60...b114
09/11/20267:19:23 PMsell$1.34$0.00021981.340.00021986,117.06
0x27c...2bf2
0x2b...ca8e
09/11/20265:07:59 PMsell$4.14$0.00022114.140.000221118,767.18
0x4f5...01a6
0xc1...b37b
09/11/20262:30:35 PMbuy$25.59$0.000217625.590.0002176117,601.21
0x000...544B
0x2e...42f7
09/10/20264:03:59 PMsell$6.1$0.00021216.10.000212128,794.03
0x312...09E1
0x51...35ed
09/06/20261:40:35 AMbuy$4.68$0.00021374.680.000213721,921.51
0xb88...0D8f
0x48...9186
09/04/20265:47:47 PMsell$5.91$0.00021275.910.000212727,793.92
0x27c...2bf2
0xa7...8848