WhatToFarm
/
Get started
12 Swap

Info about ARMOR-DAI pair

Price USD
$0.0002073
Price
0.0002073 DAI
TVL
$1,921.27
MKT CAP
$207.3K
5m
0%
1h
0%
4h
0%
24h
-2.62%
Share
TXNS
6
Buys
1
Sells
5
Volume
213
Telegram price alerts
Pair:
0xfc0DD985f6dE9C2322EBd97c3422b0857c4d78c7
ARMOR:
0x1337DEF16F9B486fAEd0293eb623Dc8395dFE46a
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ARMOR:
4.64M
Pooled DAI:
$960.63

ARMOR/DAI price stats on Ethereum

As of March 23, 2026, the current price of ARMOR token on DEX Uniswap V2 is $0.0002073. ARMOR price is down -2.62% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $212.85. ARMOR token contract is 0x1337DEF16F9B486fAEd0293eb623Dc8395dFE46a with a market cap $207,313.39. The liquidity pool contract is 0xfc0DD985f6dE9C2322EBd97c3422b0857c4d78c7 with total value locked (TVL) of $1,921.27. The ARMOR/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ARMOR/DAI with the contract address 0xfc0DD985f6dE9C2322EBd97c3422b0857c4d78c7 is $1,921.27.

The total transactions of ARMOR/DAI is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.

ARMOR/DAI pool has a trading volume of $212.85 in the last 24 hours.

The exchange rate of 1 ARMOR to DAI is 0.0002073, captured at 2:37 AM UTC.

The price of converting 1 ARMOR to USD is $0.0002073 today.

ARMOR-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/22/20269:18:47 PMsell$4.28$0.00020734.280.000207320,662.81
0xFfA...027e
0x69...2b3f
03/22/20267:15:35 PMsell$3.95$0.0002093.950.00020918,928.57
0x172...1F63
0xf7...3b27
03/22/202612:55:35 AMsell$3.08$0.00021063.080.000210614,665.39
0xD32...6eFf
0x4c...675c
03/21/202611:59:11 PMbuy$96.82$0.0002119107.790.0002119456,850.36
0x5aF...6f32
0x48...d959
03/21/202611:59:11 PMsell$96.82$0.0002119107.20.0002119456,850.36
0x5aF...6f32
0x48...d959
03/21/202611:57:35 PMsell$7.88$0.00021287.880.000212837,019.09
0xFfA...027e
0x11...731f
03/21/20262:00:35 AMbuy$0.7066$0.00021570.70660.00021573,275.05
0xfa7...d12A
0xba...a376
03/19/20262:14:35 PMsell$7.63$0.00021597.630.000215935,364.29
0xFfA...027e
0x89...4386
03/19/20268:25:11 AMsell$4.83$0.00021874.830.000218722,081.4
0xFfA...027e
0x5d...2796
03/18/20263:41:23 PMsell$8.59$0.00022178.590.000221738,758.17
0xFfA...027e
0x21...3160
03/18/20261:17:11 PMsell$9.44$0.00022579.440.000225741,831.3
0xFfA...027e
0x34...7bd1
03/18/202611:34:35 AMsell$6.45$0.00022936.450.000229328,144.85
0xFfA...027e
0x21...4106
03/17/20263:46:47 AMsell$4.67$0.00023184.670.000231820,174.07
0xF29...00BD
0x18...a7f9
03/16/202610:48:11 PMbuy$5.59$0.0002335.590.00023324,021.56
0xF29...00BD
0x1b...3ffe
03/16/20266:21:23 PMbuy$12.13$0.00022912.130.00022953,005.24
0x889...9885
0x8d...da8a
03/16/20265:49:11 AMbuy$3.34$0.00022553.340.000225514,842.53
0xF29...00BD
0xd0...0149
03/16/20263:36:23 AMbuy$8.97$0.00022078.970.000220740,677.52
0x89f...c7b8
0xd8...a9be
03/16/20263:36:23 AMbuy$4.63$0.00022374.630.000223720,716.46
0x89f...c7b8
0xd8...a9be
03/16/20262:04:47 AMbuy$2.02$0.00021822.020.00021829,280.11
0xF29...00BD
0x4a...066b
03/15/202611:57:47 PMsell$1.87$0.00021691.870.00021698,665.73
0xae2...aE13
0x14...0a4c