WhatToFarm
/
Get started
12 Swap

Info about ARMOR-DAI pair

Price USD
$0.0002024
Price
0.0002024 DAI
TVL
$1,903.57
MKT CAP
$202.5K
5m
0%
1h
0%
4h
-1.01%
24h
-1.53%
Share
TXNS
4
Buys
1
Sells
3
Volume
22
Telegram price alerts
Pair:
0xfc0DD985f6dE9C2322EBd97c3422b0857c4d78c7
ARMOR:
0x1337DEF16F9B486fAEd0293eb623Dc8395dFE46a
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ARMOR:
4.71M
Pooled DAI:
$951.78

ARMOR/DAI price stats on Ethereum

As of October 18, 2026, the current price of ARMOR token on DEX Uniswap V2 is $0.0002024. ARMOR price is down -1.53% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $21.86. ARMOR token contract is 0x1337DEF16F9B486fAEd0293eb623Dc8395dFE46a with a market cap $202,454.77. The liquidity pool contract is 0xfc0DD985f6dE9C2322EBd97c3422b0857c4d78c7 with total value locked (TVL) of $1,903.57. The ARMOR/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ARMOR/DAI with the contract address 0xfc0DD985f6dE9C2322EBd97c3422b0857c4d78c7 is $1,903.57.

The total transactions of ARMOR/DAI is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

ARMOR/DAI pool has a trading volume of $21.86 in the last 24 hours.

The exchange rate of 1 ARMOR to DAI is 0.0002024, captured at 8:14 PM UTC.

The price of converting 1 ARMOR to USD is $0.0002024 today.

ARMOR-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/18/20268:06:23 PMsell$5.09$0.00020245.090.000202425,177.59
0x172...1F63
0xac...1475
10/18/20264:17:11 PMsell$4.64$0.00020454.640.000204522,712.7
0x9f1...50BC
0xb5...1d2f
10/18/20263:48:11 AMbuy$3.92$0.00020593.920.000205919,056.87
0x172...1F63
0xb1...b0d7
10/17/20269:44:23 PMsell$8.19$0.00020568.190.000205639,858.77
0x000...544B
0x8f...1f63
10/15/202610:36:47 PMbuy$0.9978$0.00020830.99780.00020834,788.14
0x2e6...e774
0xd4...b52a
10/15/20265:36:59 PMbuy$7.65$0.00020657.650.000206537,052.79
0x8bc...2f52
0x57...5c9f
10/15/20262:54:59 AMsell$9.85$0.00020579.850.000205747,909.43
0x172...1F63
0x82...5656
10/14/20264:15:11 PMsell$12.32$0.000210512.320.000210558,553.85
0x8bc...2f52
0x0a...8054
10/13/20266:38:11 AMbuy$5.06$0.00021345.060.000213423,720.95
0x172...1F63
0x53...c8b8
10/13/20263:44:11 AMbuy$4.92$0.00021124.920.000211223,305.57
0x000...544B
0x92...13b0
10/12/202611:14:23 PMsell$11.78$0.000211411.780.000211455,746.8
0x498...5DA2
0x15...0c95
10/12/20266:05:11 PMsell$7.87$0.00021577.870.000215736,488.78
0x192...8A2a
0x73...d54f
10/12/20264:47:35 AMsell$1.15$0.00021771.150.00021775,297.35
0x124...6b30
0x55...fb25
10/12/20264:46:59 AMbuy$10.06$0.00021710.060.00021746,387.02
0x2f2...8e17
0x39...3356
10/12/20261:02:47 AMbuy$3.22$0.00021413.220.000214115,034.82
0x0c8...288b
0x67...4eda
10/09/202612:13:23 PMbuy$7.87$0.00021177.870.000211737,170.47
0x152...f628
0x4d...56b0
10/08/20269:16:11 PMbuy$3.06$0.00020933.060.000209314,645.48
0x27c...2bf2
0x45...231a
10/08/20269:08:59 PMbuy$3.28$0.0002083.280.00020815,793.48
0x27c...2bf2
0x47...c355
10/08/20265:19:47 PMsell$27.57$0.000211927.570.0002119130,074.21
0x1A6...3278
0x22...dec4
10/07/202611:15:11 PMsell$7.75$0.00021977.750.000219735,289.56
0x000...544B
0x85...c55f