WhatToFarm
/
Get started
12 Swap

Info about ARMOR-DAI pair

Price USD
$0.0001774
Price
0.0001774 DAI
TVL
$1,783.37
MKT CAP
$177.4K
5m
0%
1h
0%
4h
0%
24h
2.18%
Share
TXNS
4
Buys
3
Sells
1
Volume
16
Telegram price alerts
Pair:
0xfc0DD985f6dE9C2322EBd97c3422b0857c4d78c7
ARMOR:
0x1337DEF16F9B486fAEd0293eb623Dc8395dFE46a
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ARMOR:
5.02M
Pooled DAI:
$891.68

ARMOR/DAI price stats on Ethereum

As of July 5, 2026, the current price of ARMOR token on DEX Uniswap V2 is $0.0001774. ARMOR price is up 2.18% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $16.00. ARMOR token contract is 0x1337DEF16F9B486fAEd0293eb623Dc8395dFE46a with a market cap $177,412.06. The liquidity pool contract is 0xfc0DD985f6dE9C2322EBd97c3422b0857c4d78c7 with total value locked (TVL) of $1,783.37. The ARMOR/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ARMOR/DAI with the contract address 0xfc0DD985f6dE9C2322EBd97c3422b0857c4d78c7 is $1,783.37.

The total transactions of ARMOR/DAI is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

ARMOR/DAI pool has a trading volume of $16.00 in the last 24 hours.

The exchange rate of 1 ARMOR to DAI is 0.0001774, captured at 2:45 AM UTC.

The price of converting 1 ARMOR to USD is $0.0001774 today.

ARMOR-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/04/20266:12:23 PMsell$0.887$0.00017740.8870.00017744,999.96
0x4f5...01a6
0xb4...c7f0
07/04/20263:25:59 PMbuy$6.2$0.00017746.20.000177434,971.33
0x323...e43B
0xc8...40e7
07/03/20268:54:47 PMbuy$4.04$0.00017534.040.000175323,080.54
0x172...1F63
0xc1...5d92
07/03/20267:42:59 PMbuy$4.85$0.00017364.850.000173627,967.71
0x000...544B
0xfe...b38d
07/03/20269:13:47 AMbuy$5.2$0.00017165.20.000171630,327.18
0x000...544B
0xe3...5073
07/02/20263:36:11 PMbuy$11.77$0.000168311.770.000168369,942.71
0xfa7...d12A
0x52...b1a0
07/02/202611:24:59 AMbuy$5.54$0.00016495.540.000164933,629
0x000...544B
0x2e...1ac1
07/01/20269:20:47 PMbuy$5.98$0.00016275.980.000162736,792.03
0x000...544B
0x1c...156b
07/01/202612:38:11 AMsell$1.13$0.00016081.130.00016087,051.04
0x4f5...01a6
0xba...2bc0
06/30/20264:25:11 AMsell$3.27$0.00016173.270.000161720,266.96
0x000...544B
0xb2...0c81
06/29/20265:28:59 PMbuy$8.84$0.00016168.840.000161654,739.38
0x172...1F63
0x29...cf66
06/29/202612:33:11 AMsell$4.3$0.00015984.30.000159826,925.43
0x9f1...50BC
0x70...08a5
06/28/20267:25:59 PMsell$1.12$0.00016081.120.00016087,005.03
0xae2...aE13
0x75...b8c1
06/27/20263:09:35 PMbuy$4.6$0.00016114.60.000161128,590.6
0x172...1F63
0x52...f0a3
06/26/20267:25:11 AMbuy$5.48$0.00015925.480.000159234,424.12
0x172...1F63
0xe9...31fe
06/26/20265:07:35 AMbuy$1.76$0.00015781.760.000157811,184.39
0x4f5...01a6
0xcd...ab41
06/26/20262:22:11 AMsell$8.67$0.00015828.670.000158254,834.23
0x172...1F63
0x68...c568
06/25/20267:34:59 PMbuy$1.6$0.00016051.60.000160510,004.38
0xe75...6B0D
0x77...7d26
06/25/20263:11:59 PMsell$14.88$0.00016214.880.00016291,832.86
0x4dD...f765
0x8c...31ef
06/25/20265:18:47 AMbuy$7.15$0.00016457.150.000164543,503.93
0x172...1F63
0x60...6184