WhatToFarm
/
Get started
12 Swap

Info about ARMOR-DAI pair

Price USD
$0.000173
Price
0.000173 DAI
TVL
$1,762.42
MKT CAP
$173.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
6
Telegram price alerts
Pair:
0xfc0DD985f6dE9C2322EBd97c3422b0857c4d78c7
ARMOR:
0x1337DEF16F9B486fAEd0293eb623Dc8395dFE46a
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ARMOR:
5.07M
Pooled DAI:
$881.21

ARMOR/DAI price stats on Ethereum

As of June 20, 2026, the current price of ARMOR token on DEX Uniswap V2 is $0.000173. ARMOR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $5.86. ARMOR token contract is 0x1337DEF16F9B486fAEd0293eb623Dc8395dFE46a with a market cap $173,077.94. The liquidity pool contract is 0xfc0DD985f6dE9C2322EBd97c3422b0857c4d78c7 with total value locked (TVL) of $1,762.43. The ARMOR/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ARMOR/DAI with the contract address 0xfc0DD985f6dE9C2322EBd97c3422b0857c4d78c7 is $1,762.43.

The total transactions of ARMOR/DAI is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

ARMOR/DAI pool has a trading volume of $5.86 in the last 24 hours.

The exchange rate of 1 ARMOR to DAI is 0.000173, captured at 10:55 PM UTC.

The price of converting 1 ARMOR to USD is $0.000173 today.

ARMOR-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/20/20263:19:23 PMbuy$5.85$0.0001735.850.00017333,834.94
0x172...1F63
0xd1...c34a
06/18/20264:32:35 PMsell$10.08$0.000172810.080.000172858,329.33
0x678...1E20
0x28...1275
06/17/20267:46:11 PMsell$8.63$0.00017658.630.000176548,906.47
0x172...1F63
0x21...8e88
06/16/20262:39:59 AMsell$4.62$0.00017924.620.000179225,787.05
0x4dD...f765
0x50...c2e5
06/15/202610:14:47 PMsell$2.33$0.00018062.330.000180612,905.52
0xe75...6B0D
0x4a...632f
06/15/20267:07:47 PMsell$1.48$0.00018131.480.00018138,176.8
0xfa7...d12A
0x08...0f63
06/15/20266:49:59 PMbuy$6.68$0.00018146.680.000181436,836.66
0x4dD...f765
0x6f...45a8
06/15/20262:28:35 PMbuy$9.29$0.00017829.290.000178252,180.2
0x14B...3517
0x12...6cd0
06/15/202611:27:47 AMbuy$9.11$0.00017459.110.000174552,230.64
0x4dD...f765
0xff...335a
06/15/20269:01:11 AMbuy$0.7728$0.00017260.77280.00017264,477.34
0xEA8...Fe0C
0x52...74d3
06/14/202610:20:47 PMsell$0.9945$0.00017160.99450.00017165,794.66
0xfa7...d12A
0xa0...700e
06/14/20269:49:23 PMbuy$6.22$0.00017166.220.000171636,259.14
0x4dD...f765
0x11...e9e5
06/11/20266:49:35 PMbuy$6.53$0.00016916.530.000169138,627.85
0x4dD...f765
0x45...e811
06/11/20264:55:59 AMbuy$4.86$0.00016694.860.000166929,135.56
0xfa7...d12A
0x38...a205
06/10/202610:27:35 PMsell$5.39$0.0001665.390.00016632,490.65
0x4f5...01a6
0x04...597d
06/09/202611:30:35 PMsell$5.63$0.00016815.630.000168133,505.04
0x4dD...f765
0x0f...9d2f
06/08/20265:02:59 AMsell$3.75$0.00016993.750.000169922,077.61
0x000...544B
0xd1...3884
06/08/20264:28:11 AMsell$2.34$0.00017112.340.000171113,713.41
0x7c1...d8bF
0x8c...3664
06/08/202612:38:47 AMbuy$7.27$0.00017127.270.000171242,476.18
0x4dD...f765
0x4f...6d17
06/07/202610:32:11 PMbuy$8.74$0.00016818.740.000168152,036.74
0x7c1...d8bF
0x4a...916a