WhatToFarm
/
Get started
12 Swap

Info about ARKY-WETH pair

Price USD
$0.061845
Price
0.0105091 WETH
TVL
$56,577.77
MKT CAP
$77.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
148
Telegram price alerts
Pair:
0x59Af6259f5667D9Dd6b3210B3c50FF6BdB153428
ARKY:
0x9727eaf447203be268e5D471b6503Bf47A71eA72
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ARKY:
152.92B
Pooled WETH:
$7.8

ARKY/WETH price stats on Ethereum

As of January 5, 2025, the current price of ARKY token on DEX Uniswap is $0.0000001845. ARKY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $148.49. ARKY token contract is 0x9727eaf447203be268e5D471b6503Bf47A71eA72 with a market cap $77,826.09. The liquidity pool contract is 0x59Af6259f5667D9Dd6b3210B3c50FF6BdB153428 with total value locked (TVL) of $56,577.78. The ARKY/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ARKY/WETH with the contract address 0x59Af6259f5667D9Dd6b3210B3c50FF6BdB153428 is $56,577.78.

The total transactions of ARKY/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

ARKY/WETH pool has a trading volume of $148.49 in the last 24 hours.

The exchange rate of 1 ARKY to WETH is 0.00000000005091, captured at 6:39 AM UTC.

The price of converting 1 ARKY to USD is $0.0000001845 today.

ARKY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/04/20256:58:11 PMbuy$148.49$0.0618450.040960.0105091804.49M
0xC52...5D6d
0x67...f471
01/03/20254:44:23 PMbuy$494.55$0.0617810.1380.01049742.78B
0x9EB...5f6E
0x13...e10a
01/01/20252:16:35 AMsell$816.66$0.0616760.24410.01050134.87B
0x037...3714
0x67...9663
01/01/20251:38:35 AMbuy$56.8$0.0617420.016930.0105193326.03M
0xeea...f7f6
0x92...393e
12/31/20248:17:59 PMbuy$22.45$0.0617350.0066990.0105178129.39M
0xfc9...e535
0x02...77ce
12/31/20247:13:47 PMbuy$43.54$0.0617320.012980.0105165251.42M
0x49e...662C
0x59...b468
12/31/20241:07:59 PMsell$1,198.23$0.0618190.35280.01053576.59B
0x624...54f2
0xac...9054
12/30/20241:26:23 PMsell$18.28$0.0618890.005420.010560296.74M
0x968...23B2
0x1f...6ffc
12/30/202412:15:47 PMsell$36.49$0.0619130.01070.0105613190.72M
0xF16...A40A
0x66...c433
12/30/20249:59:11 AMsell$4.59$0.0619170.0013460.010562223.95M
0x8a0...45a2
0x22...47cf
12/29/202412:36:23 PMbuy$287.57$0.0619020.084640.01055981.51B
0xeea...f7f6
0x51...73c0
12/29/202410:44:59 AMsell$91.93$0.0618770.027050.0105526489.63M
0xbE1...240f
0x63...84df
12/29/20244:26:35 AMsell$1,055.18$0.0619480.31170.01057575.42B
0x9C7...B95D
0x7d...0d91
12/29/20244:24:59 AMsell$246.42$0.062040.072810.01060291.21B
0xaC1...B1fA
0x95...6f4a
12/29/20241:32:59 AMbuy$101.02$0.0620630.029850.0106096489.63M
0xbE1...240f
0x7a...8ab4
12/29/20241:31:23 AMbuy$1,054.03$0.0620490.31140.01060575.42B
0x9C7...B95D
0x2b...20e2
12/29/20241:31:23 AMbuy$246.16$0.0620380.072730.01060231.21B
0xaC1...B1fA
0x4f...e6bc
12/29/202412:21:47 AMsell$97$0.0618770.028540.0105525516.53M
0xc4c...bDbA
0x8e...bdd3
12/28/20248:39:47 PMbuy$39.24$0.061890.011560.010557207.58M
0xE2D...07d7
0xc9...12bf
12/28/20244:57:11 AMbuy$97.55$0.0618480.029250.0105542527.86M
0xeea...f7f6
0x48...ccac