Info about ARKY-WETH pair
- Pooled ARKY:
- 210.76B
- Pooled WETH:
- $5.72
ARKY/WETH price stats on Ethereum
As of September 13, 2025, the current price of ARKY token on DEX Uniswap V2 is $0.0000001283. ARKY price is up 3.41% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $139.16. ARKY token contract is 0x9727eaf447203be268e5D471b6503Bf47A71eA72 with a market cap $53,920.85. The liquidity pool contract is 0x59Af6259f5667D9Dd6b3210B3c50FF6BdB153428 with total value locked (TVL) of $54,027.79. The ARKY/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ARKY/WETH now?
The current liquidity of ARKY/WETH with the contract address 0x59Af6259f5667D9Dd6b3210B3c50FF6BdB153428 is $54,027.79.
How many transactions are there in the ARKY/WETH pool in the last 24 hours?
The total transactions of ARKY/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ARKY/WETH pool in the last 24 hours?
ARKY/WETH pool has a trading volume of $139.16 in the last 24 hours.
What is the exchange rate of 1 ARKY to WETH?
The exchange rate of 1 ARKY to WETH is 0.0000000000272, captured at 7:55 AM UTC.
How much is 1 ARKY in dollars?
The price of converting 1 ARKY to USD is $0.0000001283 today.
ARKY-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/13/2025 | 7:52:59 AM | sell | $126.85 | $0.061283 | 0.02688 | 0.010272 | 988.02M | 0xe6...893c | |
09/13/2025 | 1:18:11 AM | buy | $4.69 | $0.061298 | 0.0009937 | 0.0102749 | 36.14M | 0x13...95a5 | |
09/12/2025 | 2:45:35 PM | sell | $7.61 | $0.061241 | 0.001675 | 0.0102733 | 61.3M | 0x7e...89e4 | |
09/12/2025 | 2:52:47 AM | sell | $10.86 | $0.061234 | 0.002408 | 0.0102735 | 88.05M | 0x3f...f6e5 | |
09/12/2025 | 2:07:35 AM | sell | $60.9 | $0.061237 | 0.0135 | 0.0102742 | 492.31M | 0x44...c45c | |
09/11/2025 | 11:56:59 PM | sell | $131.72 | $0.061232 | 0.02952 | 0.0102763 | 1.07B | 0xf4...67d6 | |
09/11/2025 | 11:25:59 PM | buy | $132.46 | $0.061239 | 0.0297 | 0.0102779 | 1.07B | 0x5e...9935 | |
09/11/2025 | 11:25:47 PM | buy | $121.28 | $0.061227 | 0.02719 | 0.0102752 | 988.02M | 0x36...0961 | |
09/11/2025 | 11:25:35 PM | buy | $121.9 | $0.061215 | 0.02733 | 0.0102726 | 1B | 0xfd...adc4 | |
09/11/2025 | 5:05:23 AM | sell | $226.13 | $0.061199 | 0.05131 | 0.0102721 | 1.89B | 0xce...6221 | |
09/06/2025 | 4:06:35 AM | sell | $5.85 | $0.061185 | 0.001356 | 0.0102746 | 49.39M | 0xdc...a1ac | |
09/05/2025 | 10:46:35 AM | sell | $696.46 | $0.061244 | 0.1579 | 0.0102823 | 5.6B | 0xc3...04c8 | |
09/02/2025 | 12:37:59 AM | sell | $3 | $0.061249 | 0.0006981 | 0.01029 | 24.07M | 0xac...d8c8 | |
08/31/2025 | 9:55:11 AM | sell | $1.32 | $0.061295 | 0.0002967 | 0.0102901 | 10.23M | 0x1e...dfd2 | |
08/29/2025 | 10:40:35 AM | sell | $75.2 | $0.061266 | 0.01729 | 0.0102912 | 593.63M | 0x9c...98fe | |
08/24/2025 | 11:20:11 AM | sell | $48.8 | $0.061385 | 0.0103 | 0.0102926 | 352.18M | 0x01...0794 | |
08/18/2025 | 5:12:23 AM | sell | $666.06 | $0.061304 | 0.1535 | 0.0103007 | 5.11B | 0xba...5fe5 | |
08/17/2025 | 9:26:35 PM | sell | $4.78 | $0.061381 | 0.001069 | 0.0103085 | 34.65M | 0x43...57c8 | |
08/17/2025 | 3:56:11 AM | sell | $3.1 | $0.061372 | 0.0006987 | 0.0103086 | 22.64M | 0x9e...b80f | |
08/16/2025 | 5:16:35 PM | sell | $2.23 | $0.061359 | 0.0005074 | 0.0103086 | 16.44M | 0xa8...f455 |