WhatToFarm
/
Get started
12 Swap

Info about ARKY-WETH pair

Price USD
$0.079907
Price
0.0102576 WETH
TVL
$42,792.21
MKT CAP
$41.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
167
Telegram price alerts
Pair:
0x59Af6259f5667D9Dd6b3210B3c50FF6BdB153428
ARKY:
0x9727eaf447203be268e5D471b6503Bf47A71eA72
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ARKY:
216.99B
Pooled WETH:
$5.56

ARKY/WETH price stats on Ethereum

As of November 1, 2025, the current price of ARKY token on DEX Uniswap V2 is $0.00000009907. ARKY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $167.32. ARKY token contract is 0x9727eaf447203be268e5D471b6503Bf47A71eA72 with a market cap $41,681.48. The liquidity pool contract is 0x59Af6259f5667D9Dd6b3210B3c50FF6BdB153428 with total value locked (TVL) of $42,792.21. The ARKY/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ARKY/WETH with the contract address 0x59Af6259f5667D9Dd6b3210B3c50FF6BdB153428 is $42,792.21.

The total transactions of ARKY/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

ARKY/WETH pool has a trading volume of $167.32 in the last 24 hours.

The exchange rate of 1 ARKY to WETH is 0.00000000002576, captured at 2:24 AM UTC.

The price of converting 1 ARKY to USD is $0.00000009907 today.

ARKY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/31/20255:59:23 AMsell$167.32$0.0799070.04350.01025761.69B
0x325...E90f
0x98...4d28
10/28/20253:34:11 PMsell$77.96$0.0610690.018980.0102605728.81M
0xb3D...F089
0x74...0048
10/26/20258:36:23 AMsell$449.2$0.0610550.11350.01026664.26B
0x20d...934E
0xc7...f491
10/26/20254:50:23 AMsell$1.12$0.0610670.00028620.01027210.52M
0xcc5...2dcE
0x0f...e894
10/25/20253:29:23 PMsell$1.1$0.0610740.000280.010272110.29M
0x546...B7F7
0xd4...53e9
10/23/20258:19:47 AMsell$0.1565$0.0610610.000040140.01027211.48M
0x129...52b0
0xb6...d877
10/19/20258:03:47 PMsell$27$0.061090.0067430.0102724247.53M
0x0aF...0762
0xd3...37e8
10/18/20254:49:47 PMsell$4.95$0.0610510.0012840.010272847.09M
0x983...6A02
0x55...e03b
10/17/202510:40:35 AMsell$125.19$0.0610110.033970.01027441.24B
0x04e...5580
0xa0...b21f
10/13/20251:47:47 PMbuy$20.39$0.0611440.0049460.0102775178.23M
0xb3D...F089
0x67...a3f1
10/13/20254:39:35 AMsell$59.95$0.0611450.014450.0102763523.24M
0x9ab...84d8
0xf8...f70d
10/13/20253:56:59 AMsell$46.13$0.0611480.011150.0102775401.84M
0x38b...a0B2
0xf3...2834
10/12/20252:17:47 AMsell$3.69$0.0610320.0009950.010278135.77M
0xFfA...027e
0xd7...4e4b
10/08/202511:54:35 PMbuy$1.81$0.061270.00040.010279814.29M
0x847...0777
0xcf...1782
10/07/202511:54:11 PMbuy$3.59$0.0612510.00080340.010279728.71M
0x4f5...01a6
0x07...8f8e
10/07/202511:52:47 PMsell$258.38$0.0612550.057790.01028082.06B
0x064...cfd1
0x64...9156
10/06/202510:13:59 AMbuy$0.9122$0.0613060.00019920.01028536.98M
0x527...133E
0x4b...905f
10/05/20259:12:23 AMsell$23.88$0.0613010.005210.0102838183.53M
0xb3D...F089
0x3b...a09c
10/04/20257:19:59 AMbuy$2.73$0.0612910.0006040.010285821.13M
0x578...131B
0xa8...1bf9
10/04/20257:19:11 AMsell$1,119.8$0.0613380.24770.01029618.37B
0x9CB...60B9
0xbc...7d98