WhatToFarm
12 Swap

Info about ARKB-WETH pair

Price USD
$0.069243
Price
0.092969 WETH
TVL
$7,866.74
MKT CAP
$8,852.63
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
185
Telegram price alerts
Pair:
0x01C3fe159722f59109BB73548594B1a58F8e510d
ARKB:
0x3AdaE5Bf6A11d58AcAB13843597D0668403eeEaB
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ARKB:
4.44B
Pooled WETH:
$1.26

ARKB/WETH price stats on Ethereum

As of May 19, 2024, the current price of ARKB token on DEX Uniswap is $0.0000009243. ARKB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $185.22. ARKB token contract is 0x3AdaE5Bf6A11d58AcAB13843597D0668403eeEaB with a market cap $8,852.63. The liquidity pool contract is 0x01C3fe159722f59109BB73548594B1a58F8e510d with total value locked (TVL) of $7,866.74. The ARKB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ARKB/WETH with the contract address 0x01C3fe159722f59109BB73548594B1a58F8e510d is $7,866.74.

The total transactions of ARKB/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

ARKB/WETH pool has a trading volume of $185.22 in the last 24 hours.

The exchange rate of 1 ARKB to WETH is 0.0000000002969, captured at 8:24 AM UTC.

The price of converting 1 ARKB to USD is $0.0000009243 today.

ARKB-WETH price chart

DateTime
Price $
Price WETH
MakerTx
2024.05.182:41:11 PMsell$185.22$0.0692430.060.092969200 385 777.370x29...554a
2024.04.287:28:11 AMsell$6.67$0.0510330.000.0931136 457 513.480x3a...712e
2024.04.265:32:47 PMsell$10.73$0.0697930.000.09312610 955 322.030x82...8aff
2024.04.2210:36:23 PMsell$9.98$0.0510080.000.0931429 900 000.000xd8...0235
2024.04.112:40:11 AMsell$290.10$0.0511220.080.093159244 241 262.030x5c...0554
2024.04.111:50:23 AMsell$52.69$0.0512650.010.09358541 653 140.020x9a...0db6
2024.04.023:52:59 PMsell$299.76$0.0511840.090.093634238 583 577.870x05...5c41