Info about $ARISTO-WETH pair
- Pooled $ARISTO:
- 158.17M
- Pooled WETH:
- $2.2
$ARISTO/WETH price stats on Ethereum
As of February 15, 2025, the current price of $ARISTO token on DEX Uniswap is $0.00002221. $ARISTO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. $ARISTO token contract is 0x530cA200ade51Bf2c9448e8dBb6b08AfF4809Bd9 with a market cap $22,249.02. The liquidity pool contract is 0x5a396DEb8b8f3B0C14Fe4A22080B4fEba94D9621 with total value locked (TVL) of $12,307.17. The $ARISTO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of $ARISTO/WETH now?
The current liquidity of $ARISTO/WETH with the contract address 0x5a396DEb8b8f3B0C14Fe4A22080B4fEba94D9621 is $12,307.17.
How many transactions are there in the $ARISTO/WETH pool in the last 24 hours?
The total transactions of $ARISTO/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the $ARISTO/WETH pool in the last 24 hours?
$ARISTO/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 $ARISTO to WETH?
The exchange rate of 1 $ARISTO to WETH is 0.00000001392, captured at 1:16 AM UTC.
How much is 1 $ARISTO in dollars?
The price of converting 1 $ARISTO to USD is $0.00002221 today.
$ARISTO-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
01/28/2023 | 12:23:59 AM | sell | $5.89 | $0.00002221 | 0.003691 | 0.071392 | 265,119.74 | 0xb8...c4ef | |
10/18/2022 | 6:16:47 AM | sell | $27.54 | $0.00001875 | 0.02068 | 0.071407 | 1.47M | - | 0xaf...bd45 |
10/10/2022 | 7:15:47 PM | sell | $77.81 | $0.00001911 | 0.05938 | 0.071458 | 4.07M | - | 0x79...b99c |
10/05/2022 | 10:05:35 AM | sell | $56.46 | $0.00002052 | 0.04196 | 0.071525 | 2.75M | - | 0x94...5905 |
09/17/2022 | 4:33:23 PM | sell | $31.19 | $0.00002291 | 0.02133 | 0.071567 | 1.36M | - | 0xee...d02a |
09/14/2022 | 6:37:36 AM | sell | $6.92 | $0.00002558 | 0.00429 | 0.071584 | 270,716.05 | - | 0xb2...d1c9 |
09/12/2022 | 8:38:27 PM | sell | $140.54 | $0.00002835 | 0.08142 | 0.071642 | 4.96M | - | 0xeb...0a99 |
09/10/2022 | 4:45:36 AM | sell | $166.09 | $0.00003067 | 0.09563 | 0.071766 | 5.41M | - | 0x3a...6021 |
09/09/2022 | 9:46:51 PM | buy | $172.01 | $0.00003051 | 0.1 | 0.071773 | 5.64M | - | 0x01...b30b |
08/29/2022 | 1:27:56 PM | sell | $2.43 | $0.00002515 | 0.00164 | 0.071694 | 96,785.98 | - | 0x26...3f13 |
08/27/2022 | 8:22:50 AM | sell | $19.29 | $0.00002569 | 0.0128 | 0.071705 | 750,732.51 | - | 0x77...7571 |
08/26/2022 | 3:16:08 AM | sell | $1.97 | $0.00002891 | 0.001172 | 0.071714 | 68,380.37 | - | 0xf5...18c9 |
08/24/2022 | 12:31:23 AM | sell | $44.59 | $0.00002867 | 0.02698 | 0.071734 | 1.56M | - | 0xfa...d4d1 |
08/19/2022 | 6:58:48 AM | sell | $347.5 | $0.00003086 | 0.198 | 0.071759 | 10.46M | - | 0x2a...40db |
08/18/2022 | 11:13:21 PM | sell | $92.51 | $0.00003883 | 0.04965 | 0.072084 | 2.38M | - | 0x6e...8350 |
08/18/2022 | 5:20:56 AM | sell | $24.36 | $0.00003938 | 0.01319 | 0.072133 | 618,563.22 | - | 0xcf...49e7 |
08/18/2022 | 4:40:21 AM | sell | $272.76 | $0.00003972 | 0.1476 | 0.072149 | 6.53M | - | 0xed...d570 |
08/18/2022 | 2:48:36 AM | sell | $257.52 | $0.0000462 | 0.1391 | 0.072496 | 5.57M | - | 0x1a...23df |
08/15/2022 | 8:01:01 PM | sell | $94.62 | $0.00005031 | 0.05002 | 0.07266 | 1.88M | - | 0x2e...fcf5 |
08/14/2022 | 10:07:33 PM | buy | $101.3 | $0.00005173 | 0.05236 | 0.072674 | 1.96M | - | 0x0e...11ac |