WhatToFarm
/
12 Swap

Info about $ARISTO-WETH pair

Price USD
$0.00002221
Price
0.071392 WETH
TVL
$12,307.17
MKT CAP
$22.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x5a396DEb8b8f3B0C14Fe4A22080B4fEba94D9621
$ARISTO:
0x530cA200ade51Bf2c9448e8dBb6b08AfF4809Bd9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled $ARISTO:
158.17M
Pooled WETH:
$2.2

$ARISTO/WETH price stats on Ethereum

As of February 15, 2025, the current price of $ARISTO token on DEX Uniswap is $0.00002221. $ARISTO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. $ARISTO token contract is 0x530cA200ade51Bf2c9448e8dBb6b08AfF4809Bd9 with a market cap $22,249.02. The liquidity pool contract is 0x5a396DEb8b8f3B0C14Fe4A22080B4fEba94D9621 with total value locked (TVL) of $12,307.17. The $ARISTO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of $ARISTO/WETH with the contract address 0x5a396DEb8b8f3B0C14Fe4A22080B4fEba94D9621 is $12,307.17.

The total transactions of $ARISTO/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

$ARISTO/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 $ARISTO to WETH is 0.00000001392, captured at 1:16 AM UTC.

The price of converting 1 $ARISTO to USD is $0.00002221 today.

$ARISTO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/28/202312:23:59 AMsell$5.89$0.000022210.0036910.071392265,119.740xb8...c4ef
10/18/20226:16:47 AMsell$27.54$0.000018750.020680.0714071.47M
-
0xaf...bd45
10/10/20227:15:47 PMsell$77.81$0.000019110.059380.0714584.07M
-
0x79...b99c
10/05/202210:05:35 AMsell$56.46$0.000020520.041960.0715252.75M
-
0x94...5905
09/17/20224:33:23 PMsell$31.19$0.000022910.021330.0715671.36M
-
0xee...d02a
09/14/20226:37:36 AMsell$6.92$0.000025580.004290.071584270,716.05
-
0xb2...d1c9
09/12/20228:38:27 PMsell$140.54$0.000028350.081420.0716424.96M
-
0xeb...0a99
09/10/20224:45:36 AMsell$166.09$0.000030670.095630.0717665.41M
-
0x3a...6021
09/09/20229:46:51 PMbuy$172.01$0.000030510.10.0717735.64M
-
0x01...b30b
08/29/20221:27:56 PMsell$2.43$0.000025150.001640.07169496,785.98
-
0x26...3f13
08/27/20228:22:50 AMsell$19.29$0.000025690.01280.071705750,732.51
-
0x77...7571
08/26/20223:16:08 AMsell$1.97$0.000028910.0011720.07171468,380.37
-
0xf5...18c9
08/24/202212:31:23 AMsell$44.59$0.000028670.026980.0717341.56M
-
0xfa...d4d1
08/19/20226:58:48 AMsell$347.5$0.000030860.1980.07175910.46M
-
0x2a...40db
08/18/202211:13:21 PMsell$92.51$0.000038830.049650.0720842.38M
-
0x6e...8350
08/18/20225:20:56 AMsell$24.36$0.000039380.013190.072133618,563.22
-
0xcf...49e7
08/18/20224:40:21 AMsell$272.76$0.000039720.14760.0721496.53M
-
0xed...d570
08/18/20222:48:36 AMsell$257.52$0.00004620.13910.0724965.57M
-
0x1a...23df
08/15/20228:01:01 PMsell$94.62$0.000050310.050020.072661.88M
-
0x2e...fcf5
08/14/202210:07:33 PMbuy$101.3$0.000051730.052360.0726741.96M
-
0x0e...11ac