- WhatToFarm
- Ethereum
- Uniswap
- ARGOS-WETH LPs
Info about ARGOS-WETH pair
- Pooled ARGOS:
- 9.45B
- Pooled WETH:
- $1.59
ARGOS/WETH price stats on Ethereum
As of October 6, 2024, the current price of ARGOS token on DEX Uniswap is $0.0000003307. ARGOS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ARGOS token contract is 0x096C29E5d1eCd27596e5FcB88549b052BBE84C97 with a market cap $6,535.62. The liquidity pool contract is 0x98f1e903E403E298051fD797D8448cB083478272 with total value locked (TVL) of $6,176.08. The ARGOS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ARGOS/WETH now?
The current liquidity of ARGOS/WETH with the contract address 0x98f1e903E403E298051fD797D8448cB083478272 is $6,176.08.
How many transactions are there in the ARGOS/WETH pool in the last 24 hours?
The total transactions of ARGOS/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ARGOS/WETH pool in the last 24 hours?
ARGOS/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ARGOS to WETH?
The exchange rate of 1 ARGOS to WETH is 0.0000000001713, captured at 6:04 PM UTC.
How much is 1 ARGOS in dollars?
The price of converting 1 ARGOS to USD is $0.0000003307 today.
ARGOS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2023 | 2:44:35 AM | sell | $50.44 | $0.063267 | 0.02613 | 0.091692 | 142.56M | 0xca...d0da | |
| 07/16/2023 | 2:44:35 AM | sell | $48.62 | $0.06341 | 0.02518 | 0.091766 | 142.56M | 0x6d...5441 | |
| 07/16/2023 | 2:44:35 AM | sell | $8.95 | $0.063267 | 0.004637 | 0.091692 | 25.77M | 0x6d...5441 | |
| 07/16/2023 | 2:44:35 AM | sell | $47.15 | $0.063307 | 0.02442 | 0.091713 | 142.56M | 0x58...2b96 | |
| 06/30/2023 | 10:07:59 AM | sell | $7.18 | $0.063591 | 0.003807 | 0.091903 | 20M | 0x9a...05a8 | |
| 06/30/2023 | 10:07:59 AM | sell | $31.7 | $0.063547 | 0.0168 | 0.09188 | 89.38M | 0x9a...05a8 | |
| 06/30/2023 | 10:06:11 AM | sell | $7.82 | $0.063758 | 0.004145 | 0.091992 | 20.81M | 0xa2...0494 | |
| 06/30/2023 | 10:06:11 AM | sell | $66.12 | $0.063673 | 0.03505 | 0.091947 | 180M | 0xa2...0494 | |
| 06/30/2023 | 8:44:11 AM | sell | $40.99 | $0.063824 | 0.02167 | 0.092022 | 107.18M | 0x42...279f | |
| 06/30/2023 | 3:56:59 AM | sell | $15.62 | $0.063851 | 0.008347 | 0.092056 | 40.58M | 0xb7...2a9f | |
| 06/30/2023 | 3:56:23 AM | sell | $7.82 | $0.063912 | 0.004181 | 0.09209 | 20M | 0xb7...e423 | |
| 06/30/2023 | 3:56:23 AM | sell | $15.34 | $0.063884 | 0.0082 | 0.092076 | 39.49M | 0xb7...e423 | |
| 06/29/2023 | 11:24:47 PM | sell | $71.41 | $0.063967 | 0.03854 | 0.092141 | 180M | 0x8b...4d18 | |
| 06/29/2023 | 11:24:47 PM | sell | $10.75 | $0.064066 | 0.005806 | 0.092194 | 26.46M | 0x8b...4d18 | |
| 06/29/2023 | 10:32:59 PM | sell | $56.67 | $0.064147 | 0.03059 | 0.092238 | 136.67M | 0xaf...a791 | |
| 06/29/2023 | 10:31:35 PM | sell | $43.28 | $0.064265 | 0.02338 | 0.092304 | 101.46M | 0x56...f475 | |
| 06/29/2023 | 10:31:35 PM | sell | $11.47 | $0.064333 | 0.006201 | 0.092341 | 26.48M | 0x56...f475 | |
| 06/29/2023 | 8:50:47 PM | sell | $63.6 | $0.064417 | 0.03444 | 0.092392 | 144M | 0x97...3b24 | |
| 06/29/2023 | 8:29:35 PM | sell | $14.8 | $0.064635 | 0.007999 | 0.092505 | 31.93M | 0x9d...447f | |
| 06/29/2023 | 8:29:35 PM | sell | $43.03 | $0.064561 | 0.02326 | 0.092465 | 94.35M | 0x9d...447f |