- WhatToFarm
- Ethereum
- Uniswap V2
- ARGO-WETH LPs
Info about ARGO-WETH pair
- Pooled ARGO:
- 6.13M
- Pooled WETH:
- $9.51
ARGO/WETH price stats on Ethereum
As of September 18, 2025, the current price of ARGO token on DEX Uniswap V2 is $0.007181. ARGO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $400.43. ARGO token contract is 0x28Cca76f6e8eC81e4550ecd761f899110b060E97 with a market cap $467,794.39. The liquidity pool contract is 0xd5FC1a6F75cD465c46e2f15f74B9AC0016b18386 with total value locked (TVL) of $87,557.90. The ARGO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ARGO/WETH now?
The current liquidity of ARGO/WETH with the contract address 0xd5FC1a6F75cD465c46e2f15f74B9AC0016b18386 is $87,557.90.
How many transactions are there in the ARGO/WETH pool in the last 24 hours?
The total transactions of ARGO/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ARGO/WETH pool in the last 24 hours?
ARGO/WETH pool has a trading volume of $400.43 in the last 24 hours.
What is the exchange rate of 1 ARGO to WETH?
The exchange rate of 1 ARGO to WETH is 0.00000156, captured at 9:27 PM UTC.
How much is 1 ARGO in dollars?
The price of converting 1 ARGO to USD is $0.007181 today.
ARGO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 9:24:11 PM | sell | $400.42 | $0.007181 | 0.08701 | 0.05156 | 55,759.99 | 0x47...a7c3 | |
| 09/13/2025 | 9:47:59 AM | sell | $136.81 | $0.007461 | 0.02896 | 0.051579 | 18,335.71 | 0x5b...6596 | |
| 09/12/2025 | 2:12:23 PM | buy | $133.88 | $0.007228 | 0.02943 | 0.051589 | 18,520.92 | 0x1f...3a4e | |
| 09/09/2025 | 3:19:59 PM | sell | $9.48 | $0.006769 | 0.002205 | 0.051575 | 1,400.46 | 0x92...c05d | |
| 09/05/2025 | 12:41:59 AM | buy | $43.07 | $0.00682 | 0.01 | 0.051583 | 6,315.93 | 0x50...5999 | |
| 09/02/2025 | 5:16:35 AM | sell | $5.98 | $0.006891 | 0.001365 | 0.051572 | 868.52 | 0x75...6474 | |
| 09/02/2025 | 5:14:47 AM | sell | $17.27 | $0.006895 | 0.003941 | 0.051573 | 2,505.38 | 0x13...1dc5 | |
| 08/28/2025 | 6:57:47 PM | sell | $4.95 | $0.007076 | 0.001101 | 0.051574 | 700 | 0x1f...7e9c | |
| 08/28/2025 | 9:26:35 AM | sell | $34.49 | $0.007253 | 0.007492 | 0.051575 | 4,755.28 | 0x8f...84a2 | |
| 08/26/2025 | 11:47:59 PM | sell | $5.08 | $0.007261 | 0.001103 | 0.051576 | 700 | 0xe5...761a | |
| 08/24/2025 | 1:39:47 AM | sell | $161.4 | $0.007554 | 0.03381 | 0.051582 | 21,365.68 | 0x20...1094 | |
| 08/23/2025 | 1:56:47 AM | sell | $81.65 | $0.007587 | 0.01712 | 0.051591 | 10,761.69 | 0x8a...b1e9 | |
| 08/21/2025 | 6:53:59 AM | sell | $5.9 | $0.006847 | 0.001375 | 0.051594 | 862.76 | 0x47...1781 | |
| 08/19/2025 | 4:04:11 AM | sell | $54.86 | $0.006746 | 0.01298 | 0.051596 | 8,132.52 | 0x52...f951 | |
| 08/15/2025 | 6:14:11 AM | sell | $52.55 | $0.007407 | 0.01135 | 0.0516 | 7,094.38 | 0x3e...f144 | |
| 08/15/2025 | 1:38:47 AM | sell | $11.79 | $0.007372 | 0.002564 | 0.051602 | 1,600 | 0x36...9926 | |
| 08/14/2025 | 11:09:11 AM | sell | $11.55 | $0.007532 | 0.00246 | 0.051603 | 1,534.23 | 0x01...9448 | |
| 08/14/2025 | 7:41:47 AM | sell | $54.6 | $0.007624 | 0.0115 | 0.051605 | 7,162.42 | 0x8a...8a05 | |
| 08/14/2025 | 5:15:47 AM | sell | $61.24 | $0.007653 | 0.01288 | 0.05161 | 8,002.94 | 0x18...e544 | |
| 08/13/2025 | 5:19:47 AM | sell | $12.01 | $0.007525 | 0.002573 | 0.051612 | 1,596 | 0x40...29a0 |