- WhatToFarm
- Ethereum
- Uniswap
- ARGO-WETH LPs
Info about ARGO-WETH pair
- Pooled ARGO:
- 5.82M
- Pooled WETH:
- $10.11
ARGO/WETH price stats on Ethereum
As of July 8, 2025, the current price of ARGO token on DEX Uniswap is $0.00443. ARGO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ARGO token contract is 0x28Cca76f6e8eC81e4550ecd761f899110b060E97 with a market cap $291,207.07. The liquidity pool contract is 0xd5FC1a6F75cD465c46e2f15f74B9AC0016b18386 with total value locked (TVL) of $51,691.59. The ARGO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ARGO/WETH now?
The current liquidity of ARGO/WETH with the contract address 0xd5FC1a6F75cD465c46e2f15f74B9AC0016b18386 is $51,691.59.
How many transactions are there in the ARGO/WETH pool in the last 24 hours?
The total transactions of ARGO/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ARGO/WETH pool in the last 24 hours?
ARGO/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ARGO to WETH?
The exchange rate of 1 ARGO to WETH is 0.000001734, captured at 6:45 PM UTC.
How much is 1 ARGO in dollars?
The price of converting 1 ARGO to USD is $0.00443 today.
ARGO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2025 | 1:44:59 PM | sell | $5.59 | $0.00443 | 0.002191 | 0.051734 | 1,263.52 | 0x3f...d468 | |
| 07/02/2025 | 3:32:35 AM | sell | $1.45 | $0.004204 | 0.0005992 | 0.051734 | 345.46 | 0x44...db3d | |
| 06/20/2025 | 10:05:47 PM | sell | $3.93 | $0.004193 | 0.001627 | 0.051735 | 938.1 | 0x4c...9341 | |
| 06/16/2025 | 3:45:11 AM | sell | $70.65 | $0.004476 | 0.02746 | 0.05174 | 15,783.35 | 0x30...7911 | |
| 06/11/2025 | 2:20:11 AM | sell | $30.27 | $0.004876 | 0.01084 | 0.051746 | 6,208.99 | 0xf2...f88a | |
| 06/11/2025 | 2:20:11 AM | sell | $2.41 | $0.004881 | 0.000864 | 0.051748 | 494.12 | 0xf2...f88a | |
| 06/11/2025 | 12:53:59 AM | sell | $20.29 | $0.004908 | 0.007237 | 0.05175 | 4,135.73 | 0x55...08ec | |
| 06/05/2025 | 3:16:11 PM | sell | $7.27 | $0.004535 | 0.002812 | 0.051751 | 1,605.24 | 0x70...c703 | |
| 05/28/2025 | 4:27:23 AM | sell | $9.73 | $0.004634 | 0.003681 | 0.051752 | 2,099.97 | 0x30...827d | |
| 05/27/2025 | 8:55:11 AM | sell | $44.26 | $0.004634 | 0.01677 | 0.051756 | 9,550 | 0x4c...e26b | |
| 05/27/2025 | 12:08:47 AM | sell | $4.4 | $0.004512 | 0.001717 | 0.051759 | 976.28 | 0xe2...684f | |
| 05/25/2025 | 11:26:11 PM | sell | $12.32 | $0.004478 | 0.004844 | 0.05176 | 2,751.24 | 0x52...01dc | |
| 05/23/2025 | 4:45:59 PM | sell | $6.26 | $0.004517 | 0.002443 | 0.051762 | 1,387 | 0x62...16d3 | |
| 05/21/2025 | 12:42:35 PM | sell | $7.17 | $0.004481 | 0.00282 | 0.051762 | 1,600 | 0xba...e33d | |
| 05/16/2025 | 6:54:11 AM | sell | $59.22 | $0.00459 | 0.0228 | 0.051767 | 12,902.24 | 0x91...ed13 | |
| 05/15/2025 | 5:44:47 PM | buy | $2.36 | $0.004622 | 0.0009122 | 0.051781 | 511.95 | 0xb2...575d | |
| 05/10/2025 | 1:25:23 PM | buy | $46.42 | $0.004302 | 0.0192 | 0.05178 | 10,788.66 | 0x2e...e684 | |
| 05/04/2025 | 11:08:11 AM | buy | $31.2 | $0.003239 | 0.01708 | 0.051773 | 9,632.08 | 0xca...1fcc | |
| 04/29/2025 | 9:55:35 AM | sell | $0.7555 | $0.003218 | 0.0004132 | 0.05176 | 234.75 | 0x96...f004 |