WhatToFarm
/
Get started
12 Swap

Info about ARGO-WETH pair

Price USD
$0.004949
Price
0.051489 WETH
TVL
$62,028.04
MKT CAP
$324.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xd5FC1a6F75cD465c46e2f15f74B9AC0016b18386
ARGO:
0x28Cca76f6e8eC81e4550ecd761f899110b060E97
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ARGO:
6.25M
Pooled WETH:
$9.33

ARGO/WETH price stats on Ethereum

As of November 8, 2025, the current price of ARGO token on DEX Uniswap V2 is $0.004949. ARGO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ARGO token contract is 0x28Cca76f6e8eC81e4550ecd761f899110b060E97 with a market cap $324,430.53. The liquidity pool contract is 0xd5FC1a6F75cD465c46e2f15f74B9AC0016b18386 with total value locked (TVL) of $62,028.05. The ARGO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ARGO/WETH with the contract address 0xd5FC1a6F75cD465c46e2f15f74B9AC0016b18386 is $62,028.05.

The total transactions of ARGO/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ARGO/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ARGO to WETH is 0.000001489, captured at 1:03 AM UTC.

The price of converting 1 ARGO to USD is $0.004949 today.

ARGO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/06/20257:04:59 PMsell$32.66$0.0049490.009830.0514896,600
0x003...3377
0x3b...4d04
10/31/202510:36:59 PMsell$41.09$0.0057380.010690.0514927,162.01
0xAc1...AC88
0xa3...f0eb
10/31/20254:04:23 AMsell$0.1792$0.0057330.000046720.05149431.26
0x4AC...bFD7
0xf1...d38a
10/30/20253:26:47 PMbuy$20.41$0.0057120.0053680.0515023,572.75
0x52c...37D3
0x03...f8bc
10/28/20254:51:59 PMsell$27.97$0.0061470.0067980.0514934,550.93
0x487...37E7
0x23...eb7b
10/21/20254:08:35 AMsell$72.16$0.0058390.018510.05149712,359.64
0x536...6C9b
0x4b...5507
10/19/20251:04:23 PMsell$28.39$0.0058740.0072580.0515024,832.55
0x66c...2b25
0xf3...7759
10/13/202512:00:47 PMsell$4.04$0.0061280.00099220.051503660
0x69c...91F4
0xc8...2bda
10/10/202510:23:35 AMsell$6.43$0.0065370.001480.051503984.63
0x8a1...6317
0x99...08de
10/10/202512:30:23 AMsell$2.78$0.0065980.00063530.051504422.39
0x000...8FCa
0x6d...4d82
10/09/20251:01:35 PMsell$150.8$0.0066270.034350.05150922,756.8
0xD5F...E5f7
0xa6...96a6
10/08/20258:29:59 AMsell$104.27$0.0067990.023290.05151915,336.47
0xcA7...5597
0xc2...7e1a
10/05/20257:27:23 PMsell$179.07$0.0068740.039830.05152926,047.24
0xEE6...08dc
0xbe...7ef8
10/03/202511:36:47 PMsell$10.35$0.0069730.0022810.0515361,484.96
0x469...B43E
0x4d...2a10
10/02/20254:01:23 AMsell$21.65$0.0067660.0049190.0515373,200
0x9b7...377B
0x9a...ca4d
10/01/20259:00:59 PMsell$10.48$0.0066550.0024230.0515381,575.28
0x9f7...b712
0x5f...6a10
09/27/202511:58:11 AMsell$39.16$0.0061550.0098010.051546,362.59
0x92c...8A24
0xcb...03e2
09/24/20252:04:35 AMsell$0.8166$0.0064560.0001950.051542126.48
0x701...5555
0xa7...4e2c
09/22/20252:30:35 PMbuy$4.93$0.0065290.0011720.051551755.6
0x51b...9865
0xc4...fa53
09/19/202512:23:23 AMsell$66.14$0.0070840.014410.0515449,337.29
0x32c...5320
0xc3...9402