WhatToFarm
/
Get started
12 Swap

Info about ARGO-WETH pair

Price USD
$0.006159
Price
0.051825 WETH
TVL
$69,952.56
MKT CAP
$404K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xd5FC1a6F75cD465c46e2f15f74B9AC0016b18386
ARGO:
0x28Cca76f6e8eC81e4550ecd761f899110b060E97
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ARGO:
5.67M
Pooled WETH:
$10.36

ARGO/WETH price stats on Ethereum

As of January 5, 2025, the current price of ARGO token on DEX Uniswap is $0.006159. ARGO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ARGO token contract is 0x28Cca76f6e8eC81e4550ecd761f899110b060E97 with a market cap $404,037.71. The liquidity pool contract is 0xd5FC1a6F75cD465c46e2f15f74B9AC0016b18386 with total value locked (TVL) of $69,952.57. The ARGO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ARGO/WETH with the contract address 0xd5FC1a6F75cD465c46e2f15f74B9AC0016b18386 is $69,952.57.

The total transactions of ARGO/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ARGO/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ARGO to WETH is 0.000001825, captured at 1:19 AM UTC.

The price of converting 1 ARGO to USD is $0.006159 today.

ARGO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/30/202412:57:59 AMsell$74.12$0.0061590.021970.05182512,034.96
0x27E...F3DD
0xc7...4636
12/29/20247:05:47 PMsell$6.01$0.0061520.0017880.051829977.56
0xf0a...ece2
0xe8...0849
12/29/20242:32:11 PMsell$61.83$0.0061770.018350.05183310,009.64
0x10b...F899
0x2b...3117
12/27/20246:42:35 PMsell$168.44$0.0061860.050250.05184527,229.12
0x594...8f2a
0x48...aeb2
12/25/20245:48:23 PMsell$206.08$0.0064490.059590.05186531,951.29
0xBfC...3265
0x7c...6bf0
12/25/20241:25:35 AMsell$39.31$0.0065420.011280.0518776,009.7
0x403...FBEa
0x34...59e5
12/20/202411:05:35 PMsell$41.1$0.0065290.011840.0518816,295.6
0x291...4E79
0x3c...08da
12/17/202411:52:23 PMsell$579.1$0.007410.14930.0519178,143.44
0x598...3467
0x2d...6f3b
12/16/20249:50:47 PMsell$69.91$0.0078320.017320.0519418,926.09
0x0dD...8EB1
0x8d...5c6a
12/15/202412:46:11 AMsell$23.37$0.0075230.0060420.0519453,106.4
0xd0b...2F92
0x42...1896
12/14/20247:01:47 AMsell$31.83$0.0076450.008110.0519474,163.93
0xfB7...652b
0x1b...e03a
12/14/202412:18:23 AMsell$174.34$0.0076480.044620.05195722,795.86
0xDa2...02E7
0xd9...7436
12/10/202410:22:11 AMsell$197.45$0.0074390.052420.05197526,539.75
0x59b...7C54
0xbd...b7a9
12/10/20248:08:11 AMbuy$201.04$0.0074190.053830.05198627,096.81
0x59b...7C54
0x0c...22e8
12/08/20241:48:23 PMbuy$24.73$0.0078820.0061990.0519753,137.78
0xd0b...2F92
0x77...c77e
12/07/20245:00:47 PMsell$6.74$0.0078420.0016870.051963859.56
0x3dF...1A86
0xb7...899b
12/04/202411:11:59 PMsell$50.78$0.0075760.013170.0519656,703.12
0x7F6...6ca7
0x5b...0eb5
12/02/20246:37:23 PMbuy$201.33$0.0071120.055760.05196928,307.95
0x6CE...439D
0xc0...c5fa
12/01/20245:20:35 PMsell$16.7$0.0072520.0044880.0519482,303.25
0x0d9...cf79
0xba...9d69
12/01/202411:51:23 AMsell$114.72$0.0072150.031080.05195515,899
0x159...8b95
0xde...f2d6