WhatToFarm
/
Get started
12 Swap

Info about ARES-WETH pair

Price USD
$0.0005257
Price
0.061616 WETH
TVL
$10,537.06
MKT CAP
$526.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
4
Telegram price alerts
Pair:
0x7A646EE13Eb104853C651e1D90D143ACC9E72cdb
ARES:
0x358AA737e033F34df7c54306960a38d09AaBd523
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ARES:
10M
Pooled WETH:
$1.62

ARES/WETH price stats on Ethereum

As of July 27, 2024, the current price of ARES token on DEX Uniswap is $0.0005257. ARES price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $3.90. ARES token contract is 0x358AA737e033F34df7c54306960a38d09AaBd523 with a market cap $526,918.45. The liquidity pool contract is 0x7A646EE13Eb104853C651e1D90D143ACC9E72cdb with total value locked (TVL) of $10,537.06. The ARES/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ARES/WETH with the contract address 0x7A646EE13Eb104853C651e1D90D143ACC9E72cdb is $10,537.06.

The total transactions of ARES/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

ARES/WETH pool has a trading volume of $3.90 in the last 24 hours.

The exchange rate of 1 ARES to WETH is 0.0000001616, captured at 2:03 AM UTC.

The price of converting 1 ARES to USD is $0.0005257 today.

ARES-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/27/20241:10:47 AMsell$3.89$0.00052570.0011980.0616167,413.68
0x65F...951d
0x3f...246f
07/23/20247:40:59 AMbuy$299.38$0.00055990.086770.061622563,175.41
0xcF7...524C
0x18...31ac
07/23/20247:37:35 AMsell$277.81$0.00052660.080490.061526527,476.67
0xFE0...F65A
0x9d...ab74
07/23/20247:37:23 AMsell$188.91$0.00050180.054730.061454329,615.5
0xa5a...2A60
0xae...202b
07/23/20247:36:59 AMsell$16.35$0.00059420.0047380.06172127,521.4
0xae2...aE13
0x85...b6b2
07/23/20247:36:59 AMbuy$499.11$0.00059430.14460.061722911,194.69
0xcF7...524C
0x35...ef20
07/23/20247:36:59 AMbuy$13.74$0.00059430.0039810.06172227,521.4
0xae2...aE13
0xd8...e7bb
07/23/20247:26:47 AMsell$260.81$0.00051910.075630.061505502,366.3
0xa5a...2A60
0xd1...b693
07/23/20247:25:23 AMbuy$499.88$0.00054710.14480.0615841M
0xcF7...524C
0xe2...7750
07/23/20247:12:35 AMsell$240.5$0.00047270.069720.06137508,732.67
0xFE0...F65A
0xef...e81b
07/23/20247:12:23 AMsell$330.44$0.00045240.095790.061311627,566.99
0xa5a...2A60
0x92...f6ea
07/23/20247:11:35 AMsell$15.98$0.00056120.0046330.06162628,477.03
0x255...3e79
0x62...235d
07/23/20247:11:35 AMbuy$500.36$0.00056120.1450.061627970,227.81
0xcF7...524C
0xf8...86fa
07/23/20247:11:35 AMbuy$13.34$0.00056120.0038680.06162728,477.03
0x255...3e79
0xd1...bec5
07/21/202412:05:11 AMsell$17.48$0.00047580.0049660.06135136,745.84
0x6e6...EB30
0x58...3a13
07/20/20248:42:23 PMsell$211.42$0.00049730.059980.061411425,119.61
0xa5a...2A60
0x35...2c56
07/17/20247:00:35 PMsell$46.82$0.00050590.01370.06148192,549.92
0x86b...9D21
0xc5...1b3b
07/16/20242:40:47 AMsell$21.36$0.00051940.0061690.061541,123.52
0x86b...9D21
0x5f...3f50
07/13/20249:17:35 PMbuy$4.95$0.00047910.0015650.06151310,341.98
0x86b...9D21
0x6b...b3de
07/12/202412:37:47 PMsell$32.51$0.00046450.010590.06151370,008.93
0x2FC...201E
0x39...163f