- WhatToFarm
- Ethereum
- Uniswap V2
- ARES-WETH LPs
Info about ARES-WETH pair
- Pooled ARES:
- 39.1M
- Pooled WETH:
- $0.02814
ARES/WETH price stats on Ethereum
As of March 23, 2026, the current price of ARES token on DEX Uniswap V2 is $0.000001399. ARES price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ARES token contract is 0x358AA737e033F34df7c54306960a38d09AaBd523 with a market cap $1,399.04. The liquidity pool contract is 0x7A646EE13Eb104853C651e1D90D143ACC9E72cdb with total value locked (TVL) of $109.58. The ARES/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ARES/WETH now?
The current liquidity of ARES/WETH with the contract address 0x7A646EE13Eb104853C651e1D90D143ACC9E72cdb is $109.58.
How many transactions are there in the ARES/WETH pool in the last 24 hours?
The total transactions of ARES/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ARES/WETH pool in the last 24 hours?
ARES/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ARES to WETH?
The exchange rate of 1 ARES to WETH is 0.0000000007187, captured at 8:44 AM UTC.
How much is 1 ARES in dollars?
The price of converting 1 ARES to USD is $0.000001399 today.
ARES-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/13/2026 | 2:18:35 AM | sell | $0.07261 | $0.051399 | 0.0000373 | 0.097187 | 51,900 | 0x3f...aa06 | |
| 02/08/2026 | 5:30:47 PM | sell | $0.04518 | $0.051504 | 0.00002163 | 0.097202 | 30,036.74 | 0xb1...4031 | |
| 01/31/2026 | 1:59:11 PM | sell | $0.01294 | $0.051887 | 0.054944 | 0.097208 | 6,858.51 | 0x3e...11f6 | |
| 01/26/2026 | 3:14:35 PM | sell | $0.05872 | $0.052125 | 0.00001993 | 0.097215 | 27,629.45 | 0x5c...6e50 | |
| 12/19/2025 | 7:43:23 AM | sell | $7.33 | $0.052133 | 0.002721 | 0.097242 | 3.44M | 0x57...05a5 | |
| 12/15/2025 | 7:57:47 AM | sell | $2.87 | $0.052792 | 0.0009219 | 0.098941 | 1.03M | 0xfe...c90a | |
| 12/10/2025 | 5:04:47 AM | sell | $0.5357 | $0.053061 | 0.0001619 | 0.099254 | 175,000 | 0x9e...518c | |
| 12/10/2025 | 3:37:35 AM | buy | $6.15 | $0.053076 | 0.001768 | 0.099329 | 2M | 0xad...10f0 | |
| 12/10/2025 | 3:37:35 AM | sell | $60.98 | $0.053076 | 0.03623 | 0.099329 | 19.83M | 0x06...6915 | |
| 12/04/2025 | 2:25:47 PM | buy | $0.128 | $0.00001285 | 0.0000402 | 0.084036 | 9,958.97 | 0x6d...407e | |
| 11/15/2025 | 7:31:47 PM | sell | $12.86 | $0.00001286 | 0.004268 | 0.084022 | 1M | 0x4f...0ee4 | |
| 11/06/2025 | 11:03:59 PM | sell | $6.8 | $0.00001543 | 0.00206 | 0.084675 | 440,747.97 | 0x2c...69ae | |
| 11/06/2025 | 5:06:59 PM | buy | $0.6554 | $0.00001586 | 0.0001994 | 0.084827 | 41,304.17 | 0xa6...05c6 | |
| 11/06/2025 | 12:06:35 AM | buy | $7.02 | $0.00001593 | 0.002061 | 0.084677 | 440,747.97 | 0xd1...a043 | |
| 10/29/2025 | 7:45:47 AM | sell | $2.04 | $0.00001836 | 0.0005062 | 0.08455 | 111,256.28 | 0x8a...297c | |
| 10/22/2025 | 2:57:35 AM | sell | $6.93 | $0.00001811 | 0.001798 | 0.084699 | 382,615.23 | 0xbe...639d | |
| 10/20/2025 | 10:11:23 AM | buy | $1.01 | $0.0000196 | 0.00025 | 0.08483 | 51,750.18 | 0x01...ec44 | |
| 10/20/2025 | 6:22:23 AM | buy | $2.37 | $0.00001951 | 0.0005805 | 0.084775 | 121,552.96 | 0x8c...8044 | |
| 10/20/2025 | 6:00:35 AM | buy | $3.44 | $0.00001896 | 0.0008495 | 0.084681 | 181,456.43 | 0xde...0149 | |
| 10/19/2025 | 2:27:35 AM | buy | $1 | $0.00001787 | 0.0002581 | 0.08461 | 55,989.12 | 0x50...e13a |