WhatToFarm
/
Get started
12 Swap

Info about ARES-WETH pair

Price USD
$0.00001516
Price
0.083915 WETH
TVL
$507.54
MKT CAP
$15.2K
5m
0%
1h
0%
4h
0%
24h
-3.87%
Share
TXNS
12
Buys
4
Sells
8
Volume
89
Telegram price alerts
Pair:
0x7A646EE13Eb104853C651e1D90D143ACC9E72cdb
ARES:
0x358AA737e033F34df7c54306960a38d09AaBd523
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ARES:
16.71M
Pooled WETH:
$0.06564

ARES/WETH price stats on Ethereum

As of October 17, 2025, the current price of ARES token on DEX Uniswap V2 is $0.00001516. ARES price is down -3.87% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $89.47. ARES token contract is 0x358AA737e033F34df7c54306960a38d09AaBd523 with a market cap $15,160.19. The liquidity pool contract is 0x7A646EE13Eb104853C651e1D90D143ACC9E72cdb with total value locked (TVL) of $507.55. The ARES/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ARES/WETH with the contract address 0x7A646EE13Eb104853C651e1D90D143ACC9E72cdb is $507.55.

The total transactions of ARES/WETH is 12 in the last 24 hours, 4 of which are buy transactions, and 8 are sales transactions.

ARES/WETH pool has a trading volume of $89.47 in the last 24 hours.

The exchange rate of 1 ARES to WETH is 0.000000003915, captured at 6:02 AM UTC.

The price of converting 1 ARES to USD is $0.00001516 today.

ARES-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/16/20259:31:35 PMsell$0.0007125$0.000015160.061840.08391547
0x439...1a4E
0xbd...3fa1
10/16/20259:03:35 PMsell$1.49$0.000015220.00038720.08393898,317.81
0x617...646C
0xd4...6abf
10/16/20259:01:23 PMsell$14.23$0.000015350.0036820.083973880,288.78
0x617...646C
0x16...935f
10/16/20258:40:59 PMbuy$1.38$0.000017030.00036060.0844281,574.21
0x439...1a4E
0x10...b38a
10/16/20257:37:11 PMbuy$15.79$0.000016890.0040980.084384990,437.72
0x617...646C
0x62...c6a4
10/16/20257:04:59 PMbuy$0.3278$0.00001520.000083870.08388921,568.23
0xEa4...4599
0xb5...512d
10/16/20253:23:11 PMsell$1$0.000015580.0002510.08387564,784.85
0x617...646C
0x84...7c87
10/16/20251:38:23 PMsell$10.03$0.000016420.0024670.084037611,093.71
0x2B3...6fd0
0x29...d3a6
10/16/20251:34:59 PMbuy$10.06$0.000016490.0024780.084061610,153.6
0x2B3...6fd0
0x26...faf0
10/16/202511:02:35 AMsell$0.001573$0.000015730.063890.08389100
0x574...1a3f
0x22...3c82
10/16/20258:56:11 AMsell$0.1552$0.000015520.000038920.08389210,000
0x574...1a3f
0x62...1cd1
10/16/20253:40:23 AMsell$34.95$0.000015770.0086590.0839061.96M
0x2E0...418C
0x45...2e41
10/05/20254:41:35 AMsell$52.62$0.000022820.011550.085012M
0x04d...F1a0
0x0f...059f
10/05/20254:22:35 AMsell$17.39$0.000031590.003840.086977550,466
0x04d...F1a0
0xcd...0592
10/05/20254:19:11 AMbuy$44.71$0.000033310.0098130.0873121.5M
0x04d...F1a0
0xd0...bdaa
10/05/20254:09:35 AMbuy$9.94$0.000025780.002180.085656385,513.43
0x04d...F1a0
0xc6...2130
10/05/20254:05:11 AMbuy$15.36$0.000023990.003370.085263640,350.39
0x04d...F1a0
0xce...3dd1
09/29/20255:47:35 PMsell$2.88$0.0000210.00069490.085051137,556.26
0xB22...7Ee8
0xb9...f606
09/28/20252:41:35 AMbuy$4.97$0.000020160.0012450.085044246,831.56
0x6db...6833
0xb9...ec20
09/24/20256:11:23 PMsell$4.83$0.000020920.0011560.085008230,936.21
0xB22...7Ee8
0x22...514e