WhatToFarm
/
Get started
12 Swap

Info about ARES-WETH pair

Price USD
$0.000295
Price
0.061298 WETH
TVL
$6,640.07
MKT CAP
$298.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
46
Telegram price alerts
Pair:
0x7A646EE13Eb104853C651e1D90D143ACC9E72cdb
ARES:
0x358AA737e033F34df7c54306960a38d09AaBd523
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ARES:
11.13M
Pooled WETH:
$1.46

ARES/WETH price stats on Ethereum

As of September 8, 2024, the current price of ARES token on DEX Uniswap is $0.000295. ARES price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $45.96. ARES token contract is 0x358AA737e033F34df7c54306960a38d09AaBd523 with a market cap $298,249.18. The liquidity pool contract is 0x7A646EE13Eb104853C651e1D90D143ACC9E72cdb with total value locked (TVL) of $6,640.08. The ARES/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ARES/WETH with the contract address 0x7A646EE13Eb104853C651e1D90D143ACC9E72cdb is $6,640.08.

The total transactions of ARES/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

ARES/WETH pool has a trading volume of $45.96 in the last 24 hours.

The exchange rate of 1 ARES to WETH is 0.0000001298, captured at 12:30 AM UTC.

The price of converting 1 ARES to USD is $0.000295 today.

ARES-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/08/202412:01:35 AMbuy$45.96$0.0002950.020220.061298155,794.3
0xFB5...8590
0xee...9cb4
09/06/20249:33:35 AMsell$141$0.00031180.059940.061325452,167.54
0xa5a...2A60
0xbc...4f00
09/06/20243:21:23 AMsell$3.5$0.00033170.001460.06138210,566.98
0x469...0Fd8
0xc7...afb4
09/05/20244:52:59 AMsell$132.59$0.00034650.054880.061434382,659.45
0xa5a...2A60
0x73...ef2c
09/04/20242:35:47 PMsell$192.12$0.00037620.079820.061563510,673.87
0xa5a...2A60
0xa4...deef
09/04/20247:36:23 AMsell$122.02$0.00040480.051070.061694301,385.1
0xa5a...2A60
0x91...491f
09/04/20242:09:35 AMsell$149.03$0.00042870.063010.061813347,567.86
0xa5a...2A60
0x3c...b6c5
09/04/20242:08:59 AMbuy$117.27$0.0004350.049560.061838269,553.15
0x8Da...5052
0x0f...2e94
09/03/202411:57:47 PMbuy$213.05$0.00041130.087780.061694517,940.23
0x315...9EbA
0xb7...5b0b
09/03/202411:31:35 PMbuy$212.79$0.00039130.087140.061602573,064.79
0x315...9EbA
0xef...548c
09/01/202411:26:59 AMsell$143.06$0.00036620.057990.061484390,657.75
0xa5a...2A60
0xfc...773e
08/27/202410:09:59 PMbuy$112.89$0.00037030.045890.061505304,823.61
0xeF8...7b8d
0x0b...04bb
08/24/202410:22:47 AMsell$193.37$0.00042120.069720.061519459,001.46
0xa5a...2A60
0x00...5f8d
08/23/202412:42:23 AMsell$156.58$0.00043610.05910.061646359,005.05
0xa5a...2A60
0x8a...2397
08/17/20244:16:23 AMsell$4.59$0.00044370.0017710.06170810,365.83
0x8cc...0251
0xce...287d
08/12/20244:45:11 AMsell$46.17$0.0004410.01810.061729104,688.61
0x942...8dbC
0xcf...b2d7
08/09/202412:35:47 AMsell$177.89$0.0004880.066220.061816364,488.69
0xa5a...2A60
0x7a...c108
08/08/20245:14:23 AMbuy$0.539$0.00046030.00022230.0618991,170.81
0x12e...e448
0xf6...08c9
08/05/20247:27:11 PMbuy$265.89$0.00045370.11090.061893623,683.21
0x315...9EbA
0x79...271e
08/05/20247:26:59 PMsell$624.62$0.00046050.26040.061921.36M
0x7B8...8dBe
0xc7...d1a4