WhatToFarm
12 Swap

Info about ARES-WETH pair

Price USD
$0.001099
Price
0.062823 WETH
TVL
$16,539.59
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
-7.75%
Share
TXNS
5
Buys
0
Sells
5
Volume
503
Telegram price alerts
Pair:
0x7A646EE13Eb104853C651e1D90D143ACC9E72cdb
ARES:
0x358AA737e033F34df7c54306960a38d09AaBd523
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ARES:
7.54M
Pooled WETH:
$2.12

ARES/WETH price stats on Ethereum

As of May 27, 2024, the current price of ARES token on DEX Uniswap is $0.001099. ARES price is down -7.75% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $502.67. ARES token contract is 0x358AA737e033F34df7c54306960a38d09AaBd523 with a market cap $1,096,185.60. The liquidity pool contract is 0x7A646EE13Eb104853C651e1D90D143ACC9E72cdb with total value locked (TVL) of $16,539.59. The ARES/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ARES/WETH with the contract address 0x7A646EE13Eb104853C651e1D90D143ACC9E72cdb is $16,539.59.

The total transactions of ARES/WETH is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.

ARES/WETH pool has a trading volume of $502.67 in the last 24 hours.

The exchange rate of 1 ARES to WETH is 0.0000002823, captured at 11:04 PM UTC.

The price of converting 1 ARES to USD is $0.001099 today.

ARES-WETH price chart

DateTime
Price $
Price WETH
MakerTx
2024.05.276:56:11 AMsell$44.87$0.0010990.010.06282340 831.310xd8...135a
2024.05.272:39:11 AMsell$204.20$0.0011430.050.062908178 601.120xcc...8120
2024.05.267:02:11 PMsell$165.33$0.0011680.040.063037141 561.230x35...f592
2024.05.2612:31:23 PMsell$14.59$0.001180.000.06310212 365.600x16...bbe7
2024.05.268:29:11 AMsell$73.69$0.0011910.020.06313461 860.950x3e...528e
2024.05.266:44:11 AMsell$9.72$0.0011890.000.0631658 176.360x7c...57af
2024.05.264:32:47 AMsell$22.81$0.0011930.010.06317819 114.510xbd...fc46
2024.05.263:10:47 AMbuy$125.04$0.0011810.030.063158105 910.110x6e...3749
2024.05.262:52:11 AMsell$77.45$0.0011660.020.06312266 418.550x0b...4888
2024.05.262:50:47 AMsell$20.31$0.001180.010.06315817 215.580x94...3c83
2024.05.262:44:59 AMsell$300.97$0.0012260.080.063279245 498.860x37...cc7f
2024.05.262:00:59 AMsell$7.56$0.0012760.000.0633995 919.380xd5...359d
2024.05.261:14:11 AMbuy$121.79$0.0012650.030.06337596 252.270xda...5eaf
2024.05.2511:24:59 PMsell$19.58$0.0012440.010.06331615 739.640xe5...eebe
2024.05.258:24:35 PMsell$2.48$0.0012480.000.0633241 990.630x50...5176
2024.05.257:01:59 PMsell$82.75$0.001260.020.06335765 654.070xc8...87cf
2024.05.255:24:11 PMbuy$200.00$0.0012460.050.063331160 484.020xed...c1c7
2024.05.254:48:11 PMsell$50.01$0.0012190.010.06325541 012.110x8e...a7cf
2024.05.254:28:35 PMsell$80.70$0.001240.020.06330565 055.360x99...ba9d
2024.05.253:45:47 PMbuy$2.49$0.0012570.000.0633551 980.410xb7...f372