WhatToFarm
/
Get started
12 Swap

Info about ARES-WETH pair

Price USD
$0.052792
Price
0.098941 WETH
TVL
$193.33
MKT CAP
$2.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x7A646EE13Eb104853C651e1D90D143ACC9E72cdb
ARES:
0x358AA737e033F34df7c54306960a38d09AaBd523
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ARES:
35.54M
Pooled WETH:
$0.03095

ARES/WETH price stats on Ethereum

As of December 18, 2025, the current price of ARES token on DEX Uniswap V2 is $0.000002792. ARES price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ARES token contract is 0x358AA737e033F34df7c54306960a38d09AaBd523 with a market cap $2,792.60. The liquidity pool contract is 0x7A646EE13Eb104853C651e1D90D143ACC9E72cdb with total value locked (TVL) of $193.34. The ARES/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ARES/WETH with the contract address 0x7A646EE13Eb104853C651e1D90D143ACC9E72cdb is $193.34.

The total transactions of ARES/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ARES/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ARES to WETH is 0.0000000008941, captured at 3:26 AM UTC.

The price of converting 1 ARES to USD is $0.000002792 today.

ARES-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/15/20257:57:47 AMsell$2.87$0.0527920.00092190.0989411.03M
0x65D...e2d2
0xfe...c90a
12/10/20255:04:47 AMsell$0.5357$0.0530610.00016190.099254175,000
0x4AC...bFD7
0x9e...518c
12/10/20253:37:35 AMbuy$6.15$0.0530760.0017680.0993292M
0xa1D...D102
0xad...10f0
12/10/20253:37:35 AMsell$60.98$0.0530760.036230.09932919.83M
0x2E0...418C
0x06...6915
12/04/20252:25:47 PMbuy$0.128$0.000012850.00004020.0840369,958.97
0xf70...dbEF
0x6d...407e
11/15/20257:31:47 PMsell$12.86$0.000012860.0042680.0840221M
0xc20...5888
0x4f...0ee4
11/06/202511:03:59 PMsell$6.8$0.000015430.002060.084675440,747.97
0xF43...1f6C
0x2c...69ae
11/06/20255:06:59 PMbuy$0.6554$0.000015860.00019940.08482741,304.17
0x14d...e556
0xa6...05c6
11/06/202512:06:35 AMbuy$7.02$0.000015930.0020610.084677440,747.97
0xF43...1f6C
0xd1...a043
10/29/20257:45:47 AMsell$2.04$0.000018360.00050620.08455111,256.28
0x4C6...65Fe
0x8a...297c
10/22/20252:57:35 AMsell$6.93$0.000018110.0017980.084699382,615.23
0x439...1a4E
0xbe...639d
10/20/202510:11:23 AMbuy$1.01$0.00001960.000250.0848351,750.18
0x651...B65B
0x01...ec44
10/20/20256:22:23 AMbuy$2.37$0.000019510.00058050.084775121,552.96
0x439...1a4E
0x8c...8044
10/20/20256:00:35 AMbuy$3.44$0.000018960.00084950.084681181,456.43
0x439...1a4E
0xde...0149
10/19/20252:27:35 AMbuy$1$0.000017870.00025810.0846155,989.12
0x4C6...65Fe
0x50...e13a
10/19/20252:25:59 AMbuy$1$0.000017740.0002580.08457656,390.96
0x4C6...65Fe
0x2f...2efd
10/19/20251:51:35 AMbuy$2.31$0.000017520.00059760.084521132,176.89
0xFeF...CF45
0x1a...d395
10/18/20258:47:59 AMbuy$0.4269$0.000017480.00010920.08447624,416.45
0x4d4...d3BF
0xf9...8e2e
10/18/20258:46:23 AMbuy$1.58$0.00001740.00040520.084455102,254.14
0xae2...aE13
0xc0...c665
10/18/20258:46:23 AMsell$1.78$0.000017460.00045720.084471102,254.14
0xae2...aE13
0x0c...c82b