Info about ARES-WETH pair
- Pooled ARES:
- 11.13M
- Pooled WETH:
- $1.46
ARES/WETH price stats on Ethereum
As of September 8, 2024, the current price of ARES token on DEX Uniswap is $0.000295. ARES price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $45.96. ARES token contract is 0x358AA737e033F34df7c54306960a38d09AaBd523 with a market cap $298,249.18. The liquidity pool contract is 0x7A646EE13Eb104853C651e1D90D143ACC9E72cdb with total value locked (TVL) of $6,640.08. The ARES/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ARES/WETH now?
The current liquidity of ARES/WETH with the contract address 0x7A646EE13Eb104853C651e1D90D143ACC9E72cdb is $6,640.08.
How many transactions are there in the ARES/WETH pool in the last 24 hours?
The total transactions of ARES/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ARES/WETH pool in the last 24 hours?
ARES/WETH pool has a trading volume of $45.96 in the last 24 hours.
What is the exchange rate of 1 ARES to WETH?
The exchange rate of 1 ARES to WETH is 0.0000001298, captured at 12:30 AM UTC.
How much is 1 ARES in dollars?
The price of converting 1 ARES to USD is $0.000295 today.
ARES-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/08/2024 | 12:01:35 AM | buy | $45.96 | $0.000295 | 0.02022 | 0.061298 | 155,794.3 | 0xee...9cb4 | |
09/06/2024 | 9:33:35 AM | sell | $141 | $0.0003118 | 0.05994 | 0.061325 | 452,167.54 | 0xbc...4f00 | |
09/06/2024 | 3:21:23 AM | sell | $3.5 | $0.0003317 | 0.00146 | 0.061382 | 10,566.98 | 0xc7...afb4 | |
09/05/2024 | 4:52:59 AM | sell | $132.59 | $0.0003465 | 0.05488 | 0.061434 | 382,659.45 | 0x73...ef2c | |
09/04/2024 | 2:35:47 PM | sell | $192.12 | $0.0003762 | 0.07982 | 0.061563 | 510,673.87 | 0xa4...deef | |
09/04/2024 | 7:36:23 AM | sell | $122.02 | $0.0004048 | 0.05107 | 0.061694 | 301,385.1 | 0x91...491f | |
09/04/2024 | 2:09:35 AM | sell | $149.03 | $0.0004287 | 0.06301 | 0.061813 | 347,567.86 | 0x3c...b6c5 | |
09/04/2024 | 2:08:59 AM | buy | $117.27 | $0.000435 | 0.04956 | 0.061838 | 269,553.15 | 0x0f...2e94 | |
09/03/2024 | 11:57:47 PM | buy | $213.05 | $0.0004113 | 0.08778 | 0.061694 | 517,940.23 | 0xb7...5b0b | |
09/03/2024 | 11:31:35 PM | buy | $212.79 | $0.0003913 | 0.08714 | 0.061602 | 573,064.79 | 0xef...548c | |
09/01/2024 | 11:26:59 AM | sell | $143.06 | $0.0003662 | 0.05799 | 0.061484 | 390,657.75 | 0xfc...773e | |
08/27/2024 | 10:09:59 PM | buy | $112.89 | $0.0003703 | 0.04589 | 0.061505 | 304,823.61 | 0x0b...04bb | |
08/24/2024 | 10:22:47 AM | sell | $193.37 | $0.0004212 | 0.06972 | 0.061519 | 459,001.46 | 0x00...5f8d | |
08/23/2024 | 12:42:23 AM | sell | $156.58 | $0.0004361 | 0.0591 | 0.061646 | 359,005.05 | 0x8a...2397 | |
08/17/2024 | 4:16:23 AM | sell | $4.59 | $0.0004437 | 0.001771 | 0.061708 | 10,365.83 | 0xce...287d | |
08/12/2024 | 4:45:11 AM | sell | $46.17 | $0.000441 | 0.0181 | 0.061729 | 104,688.61 | 0xcf...b2d7 | |
08/09/2024 | 12:35:47 AM | sell | $177.89 | $0.000488 | 0.06622 | 0.061816 | 364,488.69 | 0x7a...c108 | |
08/08/2024 | 5:14:23 AM | buy | $0.539 | $0.0004603 | 0.0002223 | 0.061899 | 1,170.81 | 0xf6...08c9 | |
08/05/2024 | 7:27:11 PM | buy | $265.89 | $0.0004537 | 0.1109 | 0.061893 | 623,683.21 | 0x79...271e | |
08/05/2024 | 7:26:59 PM | sell | $624.62 | $0.0004605 | 0.2604 | 0.06192 | 1.36M | 0xc7...d1a4 |