- WhatToFarm
- Ethereum
- Uniswap
- ARD-WETH LPs
Info about ARD-WETH pair
- Pooled ARD:
- 850.4M
- Pooled WETH:
- $1.33
ARD/WETH price stats on Ethereum
As of May 14, 2024, the current price of ARD token on DEX Uniswap is $0.000003058. ARD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ARD token contract is 0x86BF8021E17cAc6a9570E636D65cAC0F1d9E42f0 with a market cap $3,008.36. The liquidity pool contract is 0x04187EB50855aF82F13a145Fb68Db95be8B2b91b with total value locked (TVL) of $5,116.62. The ARD/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ARD/WETH now?
The current liquidity of ARD/WETH with the contract address 0x04187EB50855aF82F13a145Fb68Db95be8B2b91b is $5,116.62.
How many transactions are there in the ARD/WETH pool in the last 24 hours?
The total transactions of ARD/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ARD/WETH pool in the last 24 hours?
ARD/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ARD to WETH?
The exchange rate of 1 ARD to WETH is 0.000000001594, captured at 2:51 AM UTC.
How much is 1 ARD in dollars?
The price of converting 1 ARD to USD is $0.000003058 today.
ARD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.04.11 | 7:01:11 AM | sell | $50.31 | $0.053058 | 0.03 | 0.081594 | 16 450 042.86 | 0xa8...1fa7 | |
| 2023.04.10 | 2:11:11 AM | sell | $10.33 | $0.053026 | 0.01 | 0.081632 | 3 413 235.49 | 0x71...eedc | |
| 2023.04.08 | 12:00:47 AM | sell | $72.43 | $0.053147 | 0.04 | 0.081686 | 23 014 900.25 | 0x07...fe1f | |
| 2023.04.05 | 8:34:23 AM | sell | $40.93 | $0.053364 | 0.02 | 0.08176 | 12 168 035.74 | 0x3d...6aeb | |
| 2023.04.04 | 6:53:35 AM | sell | $92.85 | $0.053358 | 0.05 | 0.081851 | 27 648 000.00 | 0x21...1714 | |
| 2023.04.03 | 2:07:11 PM | sell | $57.00 | $0.05355 | 0.03 | 0.081959 | 16 057 667.27 | 0xcd...fdda | |
| 2023.04.03 | 9:57:47 AM | sell | $50.06 | $0.053693 | 0.03 | 0.082037 | 13 555 955.83 | 0x2e...bac6 | |
| 2023.04.03 | 9:52:47 AM | sell | $65.12 | $0.053849 | 0.04 | 0.082123 | 16 919 606.76 | 0x26...3a19 | |
| 2023.04.03 | 8:57:59 AM | sell | $29.35 | $0.053979 | 0.02 | 0.082195 | 7 377 232.58 | 0x45...2315 | |
| 2023.04.02 | 11:39:59 PM | buy | $17.92 | $0.053973 | 0.01 | 0.082217 | 4 509 712.69 | 0x69...7497 | |
| 2023.04.02 | 10:00:59 PM | buy | $113.52 | $0.053784 | 0.06 | 0.082115 | 30 000 000.00 | 0xcb...4eca | |
| 2023.04.02 | 9:43:11 PM | sell | $85.84 | $0.053726 | 0.05 | 0.082082 | 23 040 000.00 | 0x05...4826 | |
| 2023.04.02 | 6:30:11 PM | sell | $230.42 | $0.053878 | 0.13 | 0.082154 | 55 067 915.10 | 0x6d...454f | |
| 2023.04.02 | 5:27:23 PM | sell | $23.18 | $0.054548 | 0.01 | 0.082534 | 5 096 930.14 | 0x54...8e60 | |
| 2023.04.02 | 4:04:35 PM | sell | $92.13 | $0.054727 | 0.05 | 0.082631 | 19 490 465.75 | 0x55...280d | |
| 2023.04.02 | 3:56:47 PM | buy | $35.94 | $0.054843 | 0.02 | 0.082695 | 7 420 861.76 | 0xcf...178d | |
| 2023.04.02 | 3:52:35 PM | buy | $19.76 | $0.054757 | 0.01 | 0.082648 | 4 154 732.54 | 0x93...3aa2 | |
| 2023.04.02 | 3:27:59 PM | sell | $86.20 | $0.054829 | 0.05 | 0.082688 | 17 849 685.00 | 0x45...eea8 | |
| 2023.04.02 | 3:21:47 PM | sell | $139.41 | $0.055182 | 0.08 | 0.082884 | 26 903 680.28 | 0x05...471b | |
| 2023.04.02 | 3:15:47 PM | sell | $43.54 | $0.055492 | 0.02 | 0.08305 | 7 927 811.24 | 0xc6...0425 |