- WhatToFarm
- Ethereum
- Uniswap
- ARCX-WETH LPs
Info about ARCX-WETH pair
- Pooled ARCX:
- 340,411.28
- Pooled WETH:
- $0.2141
ARCX/WETH price stats on Ethereum
As of May 9, 2025, the current price of ARCX token on DEX Uniswap is $0.001283. ARCX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $10.33. ARCX token contract is 0x8E4d27d772099e18900CAF5Dcc36Cb612DcEE886 with a market cap $13,097.01. The liquidity pool contract is 0xC77eFC40c20f1578A9Bd714F9a871dFc1a81b234 with total value locked (TVL) of $891.67. The ARCX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ARCX/WETH now?
The current liquidity of ARCX/WETH with the contract address 0xC77eFC40c20f1578A9Bd714F9a871dFc1a81b234 is $891.67.
How many transactions are there in the ARCX/WETH pool in the last 24 hours?
The total transactions of ARCX/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ARCX/WETH pool in the last 24 hours?
ARCX/WETH pool has a trading volume of $10.33 in the last 24 hours.
What is the exchange rate of 1 ARCX to WETH?
The exchange rate of 1 ARCX to WETH is 0.0000006162, captured at 7:17 AM UTC.
How much is 1 ARCX in dollars?
The price of converting 1 ARCX to USD is $0.001283 today.
ARCX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 7:48:23 PM | buy | $10.32 | $0.001283 | 0.00496 | 0.066162 | 8,048.59 | 0x05...ec14 | |
| 05/07/2025 | 2:22:59 AM | sell | $1.3 | $0.001097 | 0.0007113 | 0.066004 | 1,184.6 | 0x01...7d90 | |
| 05/06/2025 | 5:17:59 PM | sell | $1.38 | $0.001069 | 0.0007849 | 0.066047 | 1,297.92 | 0xae...fd16 | |
| 05/06/2025 | 5:17:59 PM | buy | $109.61 | $0.001068 | 0.06199 | 0.066043 | 143,846.11 | 0x4f...8911 | |
| 05/06/2025 | 5:17:59 PM | buy | $0.6967 | $0.001068 | 0.000394 | 0.066043 | 1,297.92 | 0x11...7a30 | |
| 05/06/2025 | 10:04:59 AM | sell | $64.36 | $0.0005427 | 0.0358 | 0.063018 | 95,757 | 0x51...63e6 | |
| 05/06/2025 | 7:35:35 AM | sell | $4.1 | $0.000849 | 0.00227 | 0.064698 | 4,831.25 | 0x55...af4a | |
| 05/06/2025 | 5:31:59 AM | sell | $0.04294 | $0.0008588 | 0.00002378 | 0.064757 | 50 | 0xe8...e954 | |
| 05/06/2025 | 5:29:23 AM | sell | $0.05154 | $0.0008591 | 0.00002855 | 0.064758 | 60 | 0x9d...fda1 | |
| 05/04/2025 | 5:27:47 PM | sell | $11.83 | $0.0009 | 0.006477 | 0.064925 | 13,151.75 | 0x76...b17a | |
| 05/04/2025 | 5:26:11 PM | sell | $50.41 | $0.000934 | 0.02758 | 0.065112 | 47,340.1 | 0xe7...9358 | |
| 05/04/2025 | 3:19:47 PM | buy | $5.48 | $0.001209 | 0.003 | 0.06661 | 4,538.1 | 0x0d...ff68 | |
| 05/04/2025 | 11:57:47 AM | sell | $1.37 | $0.00119 | 0.0007484 | 0.066504 | 1,150.71 | 0x33...1a13 | |
| 05/04/2025 | 12:27:47 AM | sell | $0.2398 | $0.001199 | 0.0001306 | 0.06653 | 200 | 0xac...dfed | |
| 05/02/2025 | 4:38:35 AM | sell | $41.5 | $0.001204 | 0.02257 | 0.066554 | 31,299.32 | 0x04...0703 | |
| 05/01/2025 | 5:16:23 AM | sell | $0.2875 | $0.001437 | 0.0001592 | 0.067963 | 200 | 0x6f...1ec0 | |
| 04/30/2025 | 4:36:23 AM | sell | $1.14 | $0.001446 | 0.0006319 | 0.067989 | 791.01 | 0x9c...0488 | |
| 04/29/2025 | 7:13:47 PM | sell | $0.8787 | $0.001465 | 0.0004814 | 0.068026 | 599.85 | 0x39...2a00 | |
| 04/29/2025 | 7:13:23 PM | sell | $0.8823 | $0.00147 | 0.0004833 | 0.068058 | 599.85 | 0x88...8f49 | |
| 04/28/2025 | 7:40:11 PM | buy | $14.44 | $0.001418 | 0.008 | 0.067855 | 10,184.18 | 0x14...1acb |