- WhatToFarm
- Ethereum
- Uniswap
- ARCX-WETH LPs
Info about ARCX-WETH pair
- Pooled ARCX:
- 448,926.51
- Pooled WETH:
- $0.1628
ARCX/WETH price stats on Ethereum
As of July 12, 2025, the current price of ARCX token on DEX Uniswap is $0.001089. ARCX price is down -50.10% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $303.51. ARCX token contract is 0x8E4d27d772099e18900CAF5Dcc36Cb612DcEE886 with a market cap $10,892.70. The liquidity pool contract is 0xC77eFC40c20f1578A9Bd714F9a871dFc1a81b234 with total value locked (TVL) of $978.00. The ARCX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ARCX/WETH now?
The current liquidity of ARCX/WETH with the contract address 0xC77eFC40c20f1578A9Bd714F9a871dFc1a81b234 is $978.00.
How many transactions are there in the ARCX/WETH pool in the last 24 hours?
The total transactions of ARCX/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ARCX/WETH pool in the last 24 hours?
ARCX/WETH pool has a trading volume of $303.51 in the last 24 hours.
What is the exchange rate of 1 ARCX to WETH?
The exchange rate of 1 ARCX to WETH is 0.0000003626, captured at 2:51 AM UTC.
How much is 1 ARCX in dollars?
The price of converting 1 ARCX to USD is $0.001089 today.
ARCX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 11:04:11 AM | sell | $204.5 | $0.001089 | 0.06808 | 0.063626 | 132,663.79 | 0x8e...507e | |
| 07/11/2025 | 7:06:35 AM | buy | $99 | $0.002183 | 0.03311 | 0.0673 | 52,784.43 | 0x67...4872 | |
| 07/10/2025 | 3:16:59 AM | sell | $1.66 | $0.001494 | 0.0005972 | 0.065359 | 1,114.29 | 0x27...44f5 | |
| 07/10/2025 | 12:25:23 AM | buy | $2.85 | $0.00149 | 0.00103 | 0.06538 | 1,916.2 | 0x0b...3604 | |
| 07/09/2025 | 11:05:23 PM | buy | $96.16 | $0.001481 | 0.03464 | 0.065336 | 78,512.74 | 0xda...59a0 | |
| 06/30/2025 | 5:56:11 AM | sell | $0.4334 | $0.0009062 | 0.0001732 | 0.063621 | 478.33 | 0x44...ce18 | |
| 06/20/2025 | 12:19:23 AM | sell | $0.004159 | $0.0009147 | 0.051648 | 0.063625 | 4.54 | 0xa6...07ba | |
| 06/18/2025 | 4:38:23 AM | sell | $118.01 | $0.0009193 | 0.04668 | 0.063636 | 100,000 | 0x89...76db | |
| 06/17/2025 | 10:07:23 PM | sell | $0.7573 | $0.001514 | 0.0003007 | 0.066014 | 500 | 0xcd...92ee | |
| 06/17/2025 | 7:44:47 AM | sell | $1.28 | $0.001557 | 0.0004983 | 0.066037 | 825.36 | 0x1e...d620 | |
| 06/13/2025 | 11:56:47 PM | sell | $0.2376 | $0.001561 | 0.00009213 | 0.066054 | 152.16 | 0x3b...0dd5 | |
| 06/10/2025 | 4:58:59 PM | sell | $0.08994 | $0.001659 | 0.00003282 | 0.066058 | 54.18 | 0x66...01ab |