- WhatToFarm
- Ethereum
- Uniswap
- ARCX-WETH LPs
Info about ARCX-WETH pair
- Pooled ARCX:
- 1.33M
- Pooled WETH:
- $119.54
ARCX/WETH price stats on Ethereum
As of March 19, 2025, the current price of ARCX token on DEX Uniswap is $0.1708. ARCX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ARCX token contract is 0x8E4d27d772099e18900CAF5Dcc36Cb612DcEE886 with a market cap $1,713,298.74. The liquidity pool contract is 0xC77eFC40c20f1578A9Bd714F9a871dFc1a81b234 with total value locked (TVL) of $456,456.83. The ARCX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ARCX/WETH now?
The current liquidity of ARCX/WETH with the contract address 0xC77eFC40c20f1578A9Bd714F9a871dFc1a81b234 is $456,456.83.
How many transactions are there in the ARCX/WETH pool in the last 24 hours?
The total transactions of ARCX/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ARCX/WETH pool in the last 24 hours?
ARCX/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ARCX to WETH?
The exchange rate of 1 ARCX to WETH is 0.00008947, captured at 8:59 AM UTC.
How much is 1 ARCX in dollars?
The price of converting 1 ARCX to USD is $0.1708 today.
ARCX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/17/2025 | 10:43:35 AM | sell | $15 | $0.1708 | 0.007857 | 0.00008947 | 87.81 | 0x0e...1084 | |
| 03/15/2025 | 12:21:23 PM | sell | $4.82 | $0.1723 | 0.002506 | 0.00008948 | 28 | 0x4e...d96a | |
| 03/15/2025 | 7:11:11 AM | sell | $16.38 | $0.1725 | 0.008498 | 0.00008949 | 94.96 | 0x2b...d753 | |
| 03/15/2025 | 4:49:47 AM | sell | $554.15 | $0.1728 | 0.2875 | 0.00008971 | 3,205.16 | 0xc2...7d59 | |
| 03/15/2025 | 1:47:11 AM | buy | $554.21 | $0.1724 | 0.29 | 0.00009025 | 3,213.2 | 0xcc...720e | |
| 03/15/2025 | 1:14:35 AM | sell | $515.19 | $0.1717 | 0.269 | 0.00008969 | 3,000 | 0x8d...d303 | |
| 03/15/2025 | 12:33:35 AM | buy | $519.52 | $0.1727 | 0.2713 | 0.00009023 | 3,007.5 | 0x37...99d9 | |
| 03/14/2025 | 3:39:47 PM | sell | $233.74 | $0.1735 | 0.1206 | 0.00008958 | 1,346.45 | 0x2a...dbc4 | |
| 03/12/2025 | 9:20:35 PM | buy | $3,001.79 | $0.169 | 1.58 | 0.00008902 | 17,753.94 | 0x1f...a62f | |
| 03/12/2025 | 6:54:11 AM | sell | $84.54 | $0.1623 | 0.04548 | 0.00008735 | 520.62 | 0xd7...d9bd | |
| 03/11/2025 | 3:48:35 PM | sell | $213.3 | $0.1671 | 0.1116 | 0.00008747 | 1,276 | 0xfd...fea6 | |
| 03/11/2025 | 3:46:47 PM | sell | $268.04 | $0.1675 | 0.1402 | 0.00008766 | 1,600 | 0x61...7b35 | |
| 03/11/2025 | 9:38:11 AM | sell | $203.89 | $0.1689 | 0.106 | 0.00008784 | 1,206.78 | 0x11...95db | |
| 03/11/2025 | 8:49:59 AM | sell | $639.32 | $0.1683 | 0.3348 | 0.00008817 | 3,797.82 | 0xbe...2d3c | |
| 03/11/2025 | 7:06:23 AM | sell | $17.76 | $0.1669 | 0.009411 | 0.00008842 | 106.43 | 0xbd...0e36 | |
| 03/10/2025 | 7:18:35 PM | buy | $74.17 | $0.1653 | 0.0399 | 0.00008893 | 448.62 | 0x9f...f16f | |
| 03/10/2025 | 10:51:47 AM | sell | $334.88 | $0.1847 | 0.1603 | 0.00008849 | 1,812.35 | 0xcd...5e8b | |
| 03/10/2025 | 5:05:59 AM | buy | $110.79 | $0.1844 | 0.05352 | 0.0000891 | 600.62 | 0x81...63e8 | |
| 03/10/2025 | 2:34:59 AM | buy | $1,497.76 | $0.182 | 0.7281 | 0.00008852 | 8,225.73 | 0x28...4c46 | |
| 03/09/2025 | 10:50:47 PM | sell | $24.98 | $0.177 | 0.01234 | 0.00008746 | 141.14 | 0x70...f08c |