WhatToFarm
/
Get started
12 Swap

Info about ARCOS-WETH pair

Price USD
$0.001487
Price
0.064207 WETH
TVL
$248,491.12
MKT CAP
$1.5M
5m
0%
1h
0%
4h
1.15%
24h
-7.18%
Share
TXNS
34
Buys
23
Sells
11
Volume
13K
Telegram price alerts
Pair:
0x55fc275c668D79D2881f974604c651488D7D408c
ARCOS:
0x7E4c9923Fd8F18442532A737365C1BfB52579D2F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ARCOS:
82.93M
Pooled WETH:
$35.13

ARCOS/WETH price stats on Ethereum

As of July 18, 2025, the current price of ARCOS token on DEX Uniswap V2 is $0.001487. ARCOS price is down -7.18% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $13,330.13. ARCOS token contract is 0x7E4c9923Fd8F18442532A737365C1BfB52579D2F with a market cap $1,498,189.81. The liquidity pool contract is 0x55fc275c668D79D2881f974604c651488D7D408c with total value locked (TVL) of $248,491.13. The ARCOS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ARCOS/WETH with the contract address 0x55fc275c668D79D2881f974604c651488D7D408c is $248,491.13.

The total transactions of ARCOS/WETH is 34 in the last 24 hours, 23 of which are buy transactions, and 11 are sales transactions.

ARCOS/WETH pool has a trading volume of $13,330.13 in the last 24 hours.

The exchange rate of 1 ARCOS to WETH is 0.0000004207, captured at 11:32 PM UTC.

The price of converting 1 ARCOS to USD is $0.001487 today.

ARCOS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/18/202511:25:59 PMbuy$1,225.19$0.0014870.34650.064207823,451.08
0x771...7Fae
0x75...ac1b
07/18/202511:25:47 PMbuy$700.11$0.0014640.1980.064142477,935.64
0x974...aEd0
0x7f...4b8b
07/18/20259:44:35 PMbuy$21.36$0.0014640.0060080.06411814,589.62
0x208...46dc
0x11...f9c9
07/18/20258:50:11 PMsell$468.8$0.0014420.13350.064109325,050.81
0xBe3...4259
0x21...2ada
07/18/20257:56:59 PMsell$286.05$0.0014710.080390.064134194,455.96
0xa84...Eca9
0x4f...da14
07/18/20257:56:59 PMsell$884.93$0.0014850.24870.064173595,913
0x0A1...71bf
0xc9...b5cb
07/18/20257:19:59 PMbuy$881.42$0.0014950.24750.064199589,412.43
0xc5f...ddE8
0x9e...cb8e
07/18/20255:23:35 PMsell$781.26$0.0014950.21790.06417522,500
0x154...800F
0x31...4533
07/18/20255:06:59 PMbuy$10.65$0.001510.0029790.0642217,056.51
0x6c8...7d21
0xa2...e21a
07/18/20254:49:11 PMbuy$1.98$0.0015110.00055430.0642211,313.19
0x614...1b07
0x21...d988
07/18/20252:15:23 PMsell$733.99$0.0015450.20040.064219475,000
0xB86...81D1
0x0c...3dd2
07/18/20252:10:11 PMsell$1,490.32$0.0015680.40780.064293950,000
0xB86...81D1
0xc7...67f8
07/18/202512:52:59 PMbuy$0.9885$0.0015770.00027380.064369626.79
0xfD1...0a37
0xcd...61b8
07/18/202512:31:59 PMbuy$35.7$0.0015740.0099060.06436822,679.4
0x2a7...437B
0x97...01d7
07/18/202511:57:47 AMbuy$2.03$0.0015770.00056310.0643661,289.61
0x208...46dc
0xd3...08d8
07/18/202511:57:47 AMbuy$93.45$0.0015760.025860.06436359,285.79
0x258...9E28
0xb2...a52c
07/18/202511:56:23 AMbuy$3.8$0.0015750.0010520.064362,413.87
0x208...46dc
0x52...e6b8
07/18/202511:55:47 AMbuy$6.02$0.0015750.0016670.0643593,824.72
0x208...46dc
0x3c...3ff8
07/18/202511:54:47 AMbuy$13.79$0.0015740.0038180.0643598,759.44
0x208...46dc
0xcb...677f
07/18/202511:54:11 AMbuy$9.86$0.0015740.0027310.0643586,268.17
0x208...46dc
0x88...0606