Info about ARCOS-WETH pair
- Pooled ARCOS:
- 91.72M
- Pooled WETH:
- $31.83
ARCOS/WETH price stats on Ethereum
As of July 29, 2025, the current price of ARCOS token on DEX Uniswap V2 is $0.001313. ARCOS price is down -5.81% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $7,784.96. ARCOS token contract is 0x7E4c9923Fd8F18442532A737365C1BfB52579D2F with a market cap $1,317,518.51. The liquidity pool contract is 0x55fc275c668D79D2881f974604c651488D7D408c with total value locked (TVL) of $241,691.40. The ARCOS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ARCOS/WETH now?
The current liquidity of ARCOS/WETH with the contract address 0x55fc275c668D79D2881f974604c651488D7D408c is $241,691.40.
How many transactions are there in the ARCOS/WETH pool in the last 24 hours?
The total transactions of ARCOS/WETH is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ARCOS/WETH pool in the last 24 hours?
ARCOS/WETH pool has a trading volume of $7,784.96 in the last 24 hours.
What is the exchange rate of 1 ARCOS to WETH?
The exchange rate of 1 ARCOS to WETH is 0.000000346, captured at 6:32 AM UTC.
How much is 1 ARCOS in dollars?
The price of converting 1 ARCOS to USD is $0.001313 today.
ARCOS-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/29/2025 | 6:01:11 AM | sell | $35.28 | $0.001313 | 0.009295 | 0.06346 | 26,857.51 | 0xd7...4ef5 | |
07/29/2025 | 1:32:35 AM | sell | $679.18 | $0.001318 | 0.1793 | 0.063481 | 515,124.73 | 0xee...574d | |
07/29/2025 | 1:32:35 AM | buy | $734.89 | $0.001325 | 0.194 | 0.0635 | 554,293.4 | 0xee...574d | |
07/28/2025 | 10:29:23 PM | buy | $24.27 | $0.001319 | 0.006401 | 0.063479 | 18,400.29 | 0xf2...c348 | |
07/28/2025 | 10:10:59 PM | buy | $128.86 | $0.001318 | 0.03396 | 0.063474 | 97,761.63 | 0x01...7ff6 | |
07/28/2025 | 9:37:47 PM | buy | $1,085.96 | $0.001303 | 0.2866 | 0.063439 | 833,377.72 | 0x7a...0fde | |
07/28/2025 | 6:47:11 PM | sell | $4,820.55 | $0.001328 | 1.27 | 0.063526 | 3.63M | 0xa5...073c | |
07/28/2025 | 6:32:23 PM | buy | $0.7885 | $0.00139 | 0.0002093 | 0.063691 | 567.06 | 0x75...09c7 | |
07/28/2025 | 5:27:47 PM | sell | $275.15 | $0.001394 | 0.07254 | 0.063677 | 197,251.03 | 0x29...3667 | |
07/28/2025 | 4:14:35 AM | buy | $1,297.78 | $0.001424 | 0.3342 | 0.06367 | 910,750.32 | 0xd1...9bed | |
07/28/2025 | 4:08:23 AM | buy | $297.06 | $0.001407 | 0.07651 | 0.063624 | 211,107.84 | 0xa4...1199 | |
07/28/2025 | 4:06:23 AM | buy | $1,345.81 | $0.001388 | 0.3466 | 0.063577 | 969,012.68 | 0x39...5cd4 | |
07/28/2025 | 3:52:35 AM | buy | $1,190.03 | $0.00136 | 0.3066 | 0.063505 | 874,658.72 | 0x95...7d5d | |
07/27/2025 | 10:10:11 PM | sell | $263.04 | $0.001328 | 0.06848 | 0.063458 | 198,018.76 | 0x79...28a6 | |
07/27/2025 | 3:38:35 PM | buy | $1,437.86 | $0.001311 | 0.3777 | 0.063445 | 1.1M | 0x0b...98b7 | |
07/27/2025 | 2:50:59 PM | sell | $4.84 | $0.001288 | 0.001271 | 0.063384 | 3,756.72 | 0x9b...73bf | |
07/26/2025 | 11:17:23 PM | sell | $601.98 | $0.001277 | 0.1603 | 0.063402 | 471,200 | 0x1b...ff06 | |
07/26/2025 | 8:45:11 PM | sell | $1,150.53 | $0.001293 | 0.3071 | 0.063452 | 889,601.34 | 0xed...066b | |
07/26/2025 | 8:45:11 PM | sell | $701.27 | $0.001313 | 0.1872 | 0.063506 | 533,880.62 | 0xed...066b | |
07/26/2025 | 7:40:11 PM | buy | $1,112.39 | $0.001316 | 0.297 | 0.063515 | 844,752.44 | 0xe3...296c |