WhatToFarm
/
Get started
12 Swap

Info about ARCOS-WETH pair

Price USD
$0.001219
Price
0.064734 WETH
TVL
$177,577.75
MKT CAP
$1.2M
5m
0%
1h
3.74%
4h
6.31%
24h
14.09%
Share
TXNS
213
Buys
119
Sells
94
Volume
104K
Telegram price alerts
Pair:
0x55fc275c668D79D2881f974604c651488D7D408c
ARCOS:
0x7E4c9923Fd8F18442532A737365C1BfB52579D2F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ARCOS:
72.22M
Pooled WETH:
$34.47

ARCOS/WETH price stats on Ethereum

As of May 30, 2025, the current price of ARCOS token on DEX Uniswap is $0.001219. ARCOS price is up 14.09% in the last 24 hours. The trading history for the last 24 hours contains 213 trades with trading volume of $103,686.16. ARCOS token contract is 0x7E4c9923Fd8F18442532A737365C1BfB52579D2F with a market cap $1,229,418.62. The liquidity pool contract is 0x55fc275c668D79D2881f974604c651488D7D408c with total value locked (TVL) of $177,577.76. The ARCOS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ARCOS/WETH with the contract address 0x55fc275c668D79D2881f974604c651488D7D408c is $177,577.76.

The total transactions of ARCOS/WETH is 213 in the last 24 hours, 119 of which are buy transactions, and 94 are sales transactions.

ARCOS/WETH pool has a trading volume of $103,686.16 in the last 24 hours.

The exchange rate of 1 ARCOS to WETH is 0.0000004734, captured at 8:29 PM UTC.

The price of converting 1 ARCOS to USD is $0.001219 today.

ARCOS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/30/20258:10:23 PMbuy$984.81$0.0012190.38230.064734807,594.34
0xe64...85b2
0xbb...153b
05/30/20258:09:47 PMbuy$9.94$0.0012050.0038620.0646818,250.97
0xe64...85b2
0xe6...9912
05/30/20258:01:59 PMbuy$19.86$0.0012060.0077040.0646816,463.07
0xb0c...992f
0xfb...c698
05/30/20257:48:23 PMsell$686.24$0.0012080.26610.064687567,737.37
0xa97...f686
0xf7...8767
05/30/20257:48:23 PMbuy$1,985.6$0.0011980.770.0646451.66M
0xa97...f686
0xf7...8767
05/30/20257:30:23 PMsell$184.33$0.0011670.071450.064524157,939.21
0xaB5...f21a
0x13...3a7e
05/30/20257:29:35 PMbuy$7.73$0.0011760.0030.0645616,577.44
0xc66...FB72
0x9b...0b1a
05/30/20257:18:23 PMbuy$31.81$0.0011750.012330.06455827,061.65
0x266...08c2
0xba...e76e
05/30/20257:12:59 PMbuy$23.21$0.0011750.0090.06455619,753.84
0xf86...D38f
0x5f...7cc0
05/30/20256:54:47 PMbuy$51.4$0.0011690.020.06455243,935.27
0x6e2...1DE0
0x42...45eb
05/30/20256:51:35 PMbuy$51.4$0.0011680.020.06454643,987.52
0x1e2...f47D
0x7b...6869
05/30/20256:43:59 PMsell$96.77$0.0011610.037670.06452183,311.29
0x96d...794F
0x70...3b58
05/30/20256:34:35 PMbuy$2.54$0.001170.00099070.0645542,175.47
0xBea...Bb62
0xee...38fa
05/30/20256:16:11 PMsell$128.6$0.0011570.050350.064533111,081.72
0x96d...794F
0xa3...f6fa
05/30/20256:08:47 PMsell$159.46$0.0011610.062470.064548137,346.61
0x835...F931
0x65...8752
05/30/20256:00:47 PMsell$151.13$0.0011640.059250.064565129,800.03
0x664...Cf31
0xb8...0b2a
05/30/20255:54:59 PMbuy$1,022.34$0.0011580.40110.064546882,464.03
0x649...8d05
0x70...9580
05/30/20255:51:23 PMsell$24.71$0.0011380.0096920.06446621,699.81
0x00D...0A7b
0xd4...76d1
05/30/20255:25:47 PMsell$137.4$0.0011410.053840.064475120,322.87
0xA25...7e70
0x56...7315
05/30/20255:24:59 PMsell$137.86$0.0011450.054020.064489120,322.87
0xA25...7e70
0x47...a456