Info about ARCOS-WETH pair
- Pooled ARCOS:
- 82.93M
- Pooled WETH:
- $35.13
ARCOS/WETH price stats on Ethereum
As of July 18, 2025, the current price of ARCOS token on DEX Uniswap V2 is $0.001487. ARCOS price is down -7.18% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $13,330.13. ARCOS token contract is 0x7E4c9923Fd8F18442532A737365C1BfB52579D2F with a market cap $1,498,189.81. The liquidity pool contract is 0x55fc275c668D79D2881f974604c651488D7D408c with total value locked (TVL) of $248,491.13. The ARCOS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ARCOS/WETH now?
The current liquidity of ARCOS/WETH with the contract address 0x55fc275c668D79D2881f974604c651488D7D408c is $248,491.13.
How many transactions are there in the ARCOS/WETH pool in the last 24 hours?
The total transactions of ARCOS/WETH is 34 in the last 24 hours, 23 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the ARCOS/WETH pool in the last 24 hours?
ARCOS/WETH pool has a trading volume of $13,330.13 in the last 24 hours.
What is the exchange rate of 1 ARCOS to WETH?
The exchange rate of 1 ARCOS to WETH is 0.0000004207, captured at 11:32 PM UTC.
How much is 1 ARCOS in dollars?
The price of converting 1 ARCOS to USD is $0.001487 today.
ARCOS-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/18/2025 | 11:25:59 PM | buy | $1,225.19 | $0.001487 | 0.3465 | 0.064207 | 823,451.08 | 0x75...ac1b | |
07/18/2025 | 11:25:47 PM | buy | $700.11 | $0.001464 | 0.198 | 0.064142 | 477,935.64 | 0x7f...4b8b | |
07/18/2025 | 9:44:35 PM | buy | $21.36 | $0.001464 | 0.006008 | 0.064118 | 14,589.62 | 0x11...f9c9 | |
07/18/2025 | 8:50:11 PM | sell | $468.8 | $0.001442 | 0.1335 | 0.064109 | 325,050.81 | 0x21...2ada | |
07/18/2025 | 7:56:59 PM | sell | $286.05 | $0.001471 | 0.08039 | 0.064134 | 194,455.96 | 0x4f...da14 | |
07/18/2025 | 7:56:59 PM | sell | $884.93 | $0.001485 | 0.2487 | 0.064173 | 595,913 | 0xc9...b5cb | |
07/18/2025 | 7:19:59 PM | buy | $881.42 | $0.001495 | 0.2475 | 0.064199 | 589,412.43 | 0x9e...cb8e | |
07/18/2025 | 5:23:35 PM | sell | $781.26 | $0.001495 | 0.2179 | 0.06417 | 522,500 | 0x31...4533 | |
07/18/2025 | 5:06:59 PM | buy | $10.65 | $0.00151 | 0.002979 | 0.064221 | 7,056.51 | 0xa2...e21a | |
07/18/2025 | 4:49:11 PM | buy | $1.98 | $0.001511 | 0.0005543 | 0.064221 | 1,313.19 | 0x21...d988 | |
07/18/2025 | 2:15:23 PM | sell | $733.99 | $0.001545 | 0.2004 | 0.064219 | 475,000 | 0x0c...3dd2 | |
07/18/2025 | 2:10:11 PM | sell | $1,490.32 | $0.001568 | 0.4078 | 0.064293 | 950,000 | 0xc7...67f8 | |
07/18/2025 | 12:52:59 PM | buy | $0.9885 | $0.001577 | 0.0002738 | 0.064369 | 626.79 | 0xcd...61b8 | |
07/18/2025 | 12:31:59 PM | buy | $35.7 | $0.001574 | 0.009906 | 0.064368 | 22,679.4 | 0x97...01d7 | |
07/18/2025 | 11:57:47 AM | buy | $2.03 | $0.001577 | 0.0005631 | 0.064366 | 1,289.61 | 0xd3...08d8 | |
07/18/2025 | 11:57:47 AM | buy | $93.45 | $0.001576 | 0.02586 | 0.064363 | 59,285.79 | 0xb2...a52c | |
07/18/2025 | 11:56:23 AM | buy | $3.8 | $0.001575 | 0.001052 | 0.06436 | 2,413.87 | 0x52...e6b8 | |
07/18/2025 | 11:55:47 AM | buy | $6.02 | $0.001575 | 0.001667 | 0.064359 | 3,824.72 | 0x3c...3ff8 | |
07/18/2025 | 11:54:47 AM | buy | $13.79 | $0.001574 | 0.003818 | 0.064359 | 8,759.44 | 0xcb...677f | |
07/18/2025 | 11:54:11 AM | buy | $9.86 | $0.001574 | 0.002731 | 0.064358 | 6,268.17 | 0x88...0606 |