WhatToFarm
/
Get started
12 Swap

Info about ARCOS-WETH pair

Price USD
$0.00003847
Price
0.071371 WETH
TVL
$33,584.94
MKT CAP
$38.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
2
Buys
0
Sells
2
Volume
25
Telegram price alerts
Pair:
0x55fc275c668D79D2881f974604c651488D7D408c
ARCOS:
0x7E4c9923Fd8F18442532A737365C1BfB52579D2F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ARCOS:
435.25M
Pooled WETH:
$5.98

ARCOS/WETH price stats on Ethereum

As of December 19, 2025, the current price of ARCOS token on DEX Uniswap V2 is $0.00003847. ARCOS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $25.20. ARCOS token contract is 0x7E4c9923Fd8F18442532A737365C1BfB52579D2F with a market cap $38,475.83. The liquidity pool contract is 0x55fc275c668D79D2881f974604c651488D7D408c with total value locked (TVL) of $33,584.95. The ARCOS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ARCOS/WETH with the contract address 0x55fc275c668D79D2881f974604c651488D7D408c is $33,584.95.

The total transactions of ARCOS/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

ARCOS/WETH pool has a trading volume of $25.20 in the last 24 hours.

The exchange rate of 1 ARCOS to WETH is 0.00000001371, captured at 6:10 PM UTC.

The price of converting 1 ARCOS to USD is $0.00003847 today.

ARCOS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/18/20258:03:23 PMsell$4.36$0.000038470.0015550.071371113,401.19
0x723...74eE
0x62...af44
12/18/20258:03:23 PMsell$20.83$0.000038530.0074260.071373540,677.99
0x723...74eE
0x62...af44
12/14/20251:27:35 PMbuy$0.01545$0.000042620.0550160.071383362.61
0x4Be...E527
0xc9...20cc
12/01/202511:38:59 PMbuy$48.68$0.000038910.017250.0713791.25M
0x7e0...2842
0xc4...90f9
12/01/202512:34:59 AMbuy$66.67$0.000039580.023080.071371.68M
0x7e0...2842
0xa5...8112
11/30/20253:13:59 PMsell$1.6$0.000041050.00053190.07135639,204.45
0xAE0...7291
0xa2...4bda
11/26/20258:22:35 PMbuy$2.15$0.000041090.00071690.07136552,516.7
0x7e0...2842
0xc8...7a8b
11/23/20254:31:59 PMbuy$0.8378$0.000038470.00029720.07136421,776.68
0x566...cA43
0x02...cd86
11/22/202511:07:11 AMbuy$107.57$0.000036850.039560.0713552.92M
0xdb4...33d5
0xbc...7263
11/21/202511:42:47 AMbuy$23.6$0.000036330.0087360.071344649,678.11
0x7e0...2842
0x48...5a34
11/21/20252:28:47 AMbuy$20.54$0.000038240.0072040.071341537,165.11
0x7e0...2842
0x7b...2eeb
11/20/202511:57:59 PMbuy$22.91$0.000037790.0081120.071337606,458.82
0x7e0...2842
0xe3...f811
11/20/20258:59:23 PMsell$28.83$0.000037870.010120.07133761,210.79
0xA78...d46C
0xfb...b11f
11/20/20258:56:35 PMsell$26.36$0.000037990.0092570.071334693,739.04
0xA78...d46C
0x5d...e6e2
11/20/20258:54:23 PMsell$25.45$0.000038110.0089390.071338667,788.74
0xA78...d46C
0x29...96f6
11/20/20258:51:35 PMsell$29.45$0.000038010.01040.071343774,848.13
0xA78...d46C
0xac...7d49
11/20/20258:38:11 PMsell$19.73$0.000038310.0069610.071351515,101.86
0xF66...F484
0x37...0fc0
11/20/20258:38:11 PMsell$28.24$0.00003820.0099640.071347739,380.74
0xF66...F484
0x37...0fc0
11/20/20258:31:59 PMsell$29.56$0.000038640.010360.071355765,017.53
0x6bf...823f
0xb1...ea3b
11/20/20258:29:47 PMsell$35.56$0.000038550.012550.07136922,474.24
0xA78...d46C
0xb4...26f4