WhatToFarm
/
Get started
12 Swap

Info about ARCOS-WETH pair

Price USD
$0.001313
Price
0.06346 WETH
TVL
$241,691.39
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
-5.81%
Share
TXNS
9
Buys
5
Sells
4
Volume
8K
Telegram price alerts
Pair:
0x55fc275c668D79D2881f974604c651488D7D408c
ARCOS:
0x7E4c9923Fd8F18442532A737365C1BfB52579D2F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ARCOS:
91.72M
Pooled WETH:
$31.83

ARCOS/WETH price stats on Ethereum

As of July 29, 2025, the current price of ARCOS token on DEX Uniswap V2 is $0.001313. ARCOS price is down -5.81% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $7,784.96. ARCOS token contract is 0x7E4c9923Fd8F18442532A737365C1BfB52579D2F with a market cap $1,317,518.51. The liquidity pool contract is 0x55fc275c668D79D2881f974604c651488D7D408c with total value locked (TVL) of $241,691.40. The ARCOS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ARCOS/WETH with the contract address 0x55fc275c668D79D2881f974604c651488D7D408c is $241,691.40.

The total transactions of ARCOS/WETH is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.

ARCOS/WETH pool has a trading volume of $7,784.96 in the last 24 hours.

The exchange rate of 1 ARCOS to WETH is 0.000000346, captured at 6:32 AM UTC.

The price of converting 1 ARCOS to USD is $0.001313 today.

ARCOS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/29/20256:01:11 AMsell$35.28$0.0013130.0092950.0634626,857.51
0x711...c23B
0xd7...4ef5
07/29/20251:32:35 AMsell$679.18$0.0013180.17930.063481515,124.73
0x1C6...793A
0xee...574d
07/29/20251:32:35 AMbuy$734.89$0.0013250.1940.0635554,293.4
0x1C6...793A
0xee...574d
07/28/202510:29:23 PMbuy$24.27$0.0013190.0064010.06347918,400.29
0x7Fa...9c60
0xf2...c348
07/28/202510:10:59 PMbuy$128.86$0.0013180.033960.06347497,761.63
0x41d...6A2D
0x01...7ff6
07/28/20259:37:47 PMbuy$1,085.96$0.0013030.28660.063439833,377.72
0xd8A...F399
0x7a...0fde
07/28/20256:47:11 PMsell$4,820.55$0.0013281.270.0635263.63M
0xd8A...F399
0xa5...073c
07/28/20256:32:23 PMbuy$0.7885$0.001390.00020930.063691567.06
0x08B...0c53
0x75...09c7
07/28/20255:27:47 PMsell$275.15$0.0013940.072540.063677197,251.03
0x862...2afd
0x29...3667
07/28/20254:14:35 AMbuy$1,297.78$0.0014240.33420.06367910,750.32
0xd8A...F399
0xd1...9bed
07/28/20254:08:23 AMbuy$297.06$0.0014070.076510.063624211,107.84
0xd8A...F399
0xa4...1199
07/28/20254:06:23 AMbuy$1,345.81$0.0013880.34660.063577969,012.68
0xd8A...F399
0x39...5cd4
07/28/20253:52:35 AMbuy$1,190.03$0.001360.30660.063505874,658.72
0xd8A...F399
0x95...7d5d
07/27/202510:10:11 PMsell$263.04$0.0013280.068480.063458198,018.76
0x671...707b
0x79...28a6
07/27/20253:38:35 PMbuy$1,437.86$0.0013110.37770.0634451.1M
0xd8A...F399
0x0b...98b7
07/27/20252:50:59 PMsell$4.84$0.0012880.0012710.0633843,756.72
0x58a...F88E
0x9b...73bf
07/26/202511:17:23 PMsell$601.98$0.0012770.16030.063402471,200
0x912...68cC
0x1b...ff06
07/26/20258:45:11 PMsell$1,150.53$0.0012930.30710.063452889,601.34
0x974...aEd0
0xed...066b
07/26/20258:45:11 PMsell$701.27$0.0013130.18720.063506533,880.62
0x974...aEd0
0xed...066b
07/26/20257:40:11 PMbuy$1,112.39$0.0013160.2970.063515844,752.44
0x344...aefD
0xe3...296c