WhatToFarm
/
Get started
12 Swap

Info about ARCHIE-WETH pair

Price USD
$0.05135
Price
0.095732 WETH
TVL
$10,472.51
MKT CAP
$9.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x39B1dB4A64895DB3C9D04C4694f962AE301CdFD5
ARCHIE:
0xB47Bd6bf7913CE10fCcA1CDC0cF9ca400d3dc5A6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ARCHIE:
3.86B
Pooled WETH:
$2.22

ARCHIE/WETH price stats on Ethereum

As of October 5, 2024, the current price of ARCHIE token on DEX Uniswap is $0.00000135. ARCHIE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ARCHIE token contract is 0xB47Bd6bf7913CE10fCcA1CDC0cF9ca400d3dc5A6 with a market cap $9,354.85. The liquidity pool contract is 0x39B1dB4A64895DB3C9D04C4694f962AE301CdFD5 with total value locked (TVL) of $10,472.52. The ARCHIE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ARCHIE/WETH with the contract address 0x39B1dB4A64895DB3C9D04C4694f962AE301CdFD5 is $10,472.52.

The total transactions of ARCHIE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ARCHIE/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ARCHIE to WETH is 0.0000000005732, captured at 7:30 AM UTC.

The price of converting 1 ARCHIE to USD is $0.00000135 today.

ARCHIE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/03/202412:07:35 AMbuy$35.34$0.051350.0150.09573226.17M
0xb79...1111
0xfa...df14
10/02/20241:59:35 PMbuy$73.51$0.0513760.030.09561653.41M
0xB27...6353
0xef...aad4
09/29/20242:53:23 AMbuy$53.53$0.0514690.020.09548936.43M
0xa43...39Ed
0x33...b7b0
09/28/20247:04:59 PMbuy$53.56$0.0514430.020.09538937.11M
0xc72...09aA
0x9f...35a0
09/25/20241:00:11 PMsell$111.78$0.0514170.042680.09541378.85M
0xf83...e79E
0x11...7148
09/25/20247:30:47 AMsell$73.33$0.0514670.027950.09559249.98M
0xBF4...6428
0x61...0693
09/23/202410:27:47 AMsell$111.86$0.0515270.042280.09577373.24M
0xD24...5D5E
0xfd...4490
09/23/202410:01:59 AMsell$34.69$0.0515710.013060.09591722.08M
0x608...D0F0
0xc2...e935
09/22/20243:00:11 PMsell$579.48$0.0515310.22590.09597345M
0xaBF...8f18
0x02...89e5
09/22/20249:55:11 AMsell$37.4$0.051870.014480.09724320M
0xD26...2dA9
0x98...0476
09/21/20241:19:23 PMsell$352.5$0.051870.13770.097307179.15M
0xfb8...2d36
0x2e...ab9b
09/21/202412:53:59 PMsell$282.18$0.0521590.11040.098451130.67M
0xE32...A5f2
0x93...6a05
09/21/202412:45:59 PMsell$251.24$0.0523280.098420.09912107.92M
0xA39...E2e9
0xdf...c12c
09/21/202412:41:59 PMbuy$252.71$0.0523410.0990.099173107.92M
0xA39...E2e9
0x82...0da2
09/21/202412:41:23 PMbuy$382.91$0.0522530.150.098828179.15M
0xfb8...2d36
0xe0...4fcd
09/21/202412:41:11 PMbuy$254$0.0522530.09950.098828130.67M
0xE32...A5f2
0x6b...5c06
09/21/202412:39:23 PMbuy$585.38$0.0518640.22930.097302344.67M
0x45A...CbdC
0x61...a554
09/21/202412:16:59 PMbuy$140.38$0.0515050.0550.09589893.24M
0xD24...5D5E
0xcd...53cb
09/21/202411:33:35 AMbuy$127.21$0.0514350.049850.09562688.59M
0x4eE...b533
0xa4...3c43
09/21/202411:28:11 AMsell$31.48$0.0514010.012350.09549922.46M
0xae2...aE13
0xb2...351a