- WhatToFarm
- Ethereum
- Uniswap
- ARCHIE-WETH LPs
Info about ARCHIE-WETH pair
- Pooled ARCHIE:
- 89,325,853.27T
- Pooled WETH:
- $0.0254
ARCHIE/WETH price stats on Ethereum
As of May 11, 2025, the current price of ARCHIE token on DEX Uniswap is $0.000000000000000001046. ARCHIE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ARCHIE token contract is 0xFE5F69dfa2d4501E78078266F6d430c079098f90 with a market cap $10,424.01. The liquidity pool contract is 0x07d292188b0562Ca63A86c5B1e368A80047b147C with total value locked (TVL) of $186.23. The ARCHIE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ARCHIE/WETH now?
The current liquidity of ARCHIE/WETH with the contract address 0x07d292188b0562Ca63A86c5B1e368A80047b147C is $186.23.
How many transactions are there in the ARCHIE/WETH pool in the last 24 hours?
The total transactions of ARCHIE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ARCHIE/WETH pool in the last 24 hours?
ARCHIE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ARCHIE to WETH?
The exchange rate of 1 ARCHIE to WETH is 0.0000000000000000000002854, captured at 6:41 AM UTC.
How much is 1 ARCHIE in dollars?
The price of converting 1 ARCHIE to USD is $0.000000000000000001046 today.
ARCHIE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/11/2024 | 1:05:23 AM | sell | $0.6115 | $0.0171046 | 0.0001668 | 0.0212854 | 584,593.42T | 0x7d...f5fa | |
| 06/08/2024 | 12:47:23 PM | sell | $17.35 | $0.0171061 | 0.004711 | 0.0212881 | 13,841,539.64T | 0xeb...56fd | |
| 03/05/2024 | 7:57:11 AM | buy | $108.23 | $0.0171488 | 0.0294 | 0.0214043 | 2,480,158,675.33T | 0xe2...b96b | |
| 11/08/2023 | 4:02:35 AM | sell | $26.08 | $0.0216522 | 0.01385 | 0.0243464 | 2,402,064,143.32T | 0xf1...f1dc | |
| 07/08/2023 | 5:22:59 PM | buy | $3.72 | $0.0181795 | 0.002 | 0.0229635 | 23,942,395.13T | 0x0e...4781 | |
| 07/07/2023 | 12:20:47 AM | sell | $143.72 | $0.0181326 | 0.078 | 0.0227201 | 764,450,359.25T | 0xc6...4c61 | |
| 07/06/2023 | 6:08:47 PM | buy | $50.05 | $0.0182748 | 0.02646 | 0.0211453 | 201,788,937.25T | 0xdf...b00c | |
| 06/26/2023 | 7:56:11 AM | sell | $0.9273 | $0.0182225 | 0.0004897 | 0.0211175 | 4,166,258.15T | 0xbb...7189 | |
| 06/14/2023 | 6:54:35 AM | buy | $8.69 | $0.0182017 | 0.005 | 0.021116 | 43,095,150.8T | 0xbb...ee8b | |
| 06/04/2023 | 1:27:11 AM | buy | $56.72 | $0.0182141 | 0.03 | 0.0211132 | 303,186,472.68T | 0x8e...8dc4 | |
| 05/28/2023 | 5:38:11 AM | buy | $36.97 | $0.0181589 | 0.02 | 0.0228597 | 257,323,535.16T | 0x58...7e94 | |
| 05/27/2023 | 1:21:47 PM | buy | $36.56 | $0.0181277 | 0.02 | 0.0226986 | 320,469,968.56T | 0x82...4f07 | |
| 05/27/2023 | 8:16:47 AM | buy | $82.92 | $0.0181014 | 0.0453 | 0.0225543 | 1,129,285,183.52T | 0xce...e825 | |
| 05/27/2023 | 12:49:59 AM | buy | $21.91 | $0.0195275 | 0.012 | 0.0222888 | 461,263,886.57T | 0x93...fbb2 | |
| 05/25/2023 | 3:54:59 AM | sell | $0.005341 | $0.0194134 | 0.053 | 0.0222322 | 129,196.6T | 0xbf...8218 | |
| 05/15/2023 | 1:41:47 AM | sell | $189.92 | $0.0194235 | 0.1044 | 0.0222329 | 2,255,938,541.8T | 0xff...4cd4 | |
| 04/26/2023 | 5:27:47 PM | sell | $810.28 | $0.0181801 | 0.4158 | 0.0229243 | 2,259,630,247.55T | 0xe8...de12 | |
| 04/21/2023 | 1:47:59 AM | sell | $3,215.6 | $0.0187149 | 1.65 | 0.0213679 | 2,259,421,268.94T | 0xca...fd01 | |
| 04/16/2023 | 8:03:35 AM | sell | $39.81 | $0.0173085 | 0.01895 | 0.0201468 | 12,904,827.54T | 0x45...ca1f | |
| 04/15/2023 | 6:24:59 AM | buy | $27.16 | $0.0173093 | 0.013 | 0.020148 | 8,782,719.74T | 0xa8...49e5 |