WhatToFarm
12 Swap
DateTime
Price $
Price WETH
MakerTx
2023.07.085:22:59 PMbuy$3.73$0.01817960.000.022963623 942 395 129 902 950 000.000x0e...4781
2023.07.0712:20:47 AMsell$143.72$0.01813270.080.0227201764 450 359 249 180 300 000.000xc6...4c61
2023.07.066:08:47 PMbuy$50.05$0.01827490.030.0211453201 788 937 245 809 150 000.000xdf...b00c
2023.06.267:56:11 AMsell$0.93$0.01822260.000.02111764 166 258 145 977 540 000.000xbb...7189
2023.06.146:54:35 AMbuy$8.70$0.01820180.010.02111643 095 150 801 640 680 000.000xbb...ee8b
2023.06.041:27:11 AMbuy$56.73$0.01821420.030.0211132303 186 472 683 108 500 000.000x8e...8dc4
2023.05.285:38:11 AMbuy$36.98$0.01815890.020.0228597257 323 535 160 764 860 000.000x58...7e94
2023.05.271:21:47 PMbuy$36.57$0.01812780.020.0226987320 469 968 557 003 100 000.000x82...4f07
2023.05.278:16:47 AMbuy$82.92$0.01810140.050.02255431.1292851835171028e+210xce...e825
2023.05.2712:49:59 AMbuy$21.91$0.01952750.010.0222889461 263 886 566 071 800 000.000x93...fbb2
2023.05.253:54:59 AMsell$0.01$0.01941340.000.0222323129 196 604 661 498 100.000xbf...8218
2023.05.151:41:47 AMsell$189.92$0.01942360.100.0222332.2559385418023263e+210xff...4cd4
2023.04.265:27:47 PMsell$810.29$0.01818010.420.02292442.2596302475471372e+210xe8...de12
2023.04.211:47:59 AMsell$3 215.61$0.0187151.660.0213682.2594212689415024e+210xca...fd01
2023.04.168:03:35 AMsell$39.82$0.01730850.020.020146912 904 827 544 844 229 000.000x45...ca1f
2023.04.156:24:59 AMbuy$27.17$0.01730930.010.0201488 782 719 740 498 672 000.000xa8...49e5
2023.04.154:56:59 AMsell$3 927.65$0.01730681.880.0201471e+21.000xf9...0bee
2023.04.139:53:35 AMbuy$19.86$0.01748180.010.02024264 122 107 804 345 558 000.000x49...362c
2023.04.1212:25:11 PMbuy$4.53$0.01745350.000.02024221 000 000 000 000 000 400.000xaf...43e0
2023.04.1210:44:47 AMsell$6 275.11$0.0174513.360.02024141e+21.000xde...3279
Price USD
$0.0181796
Price
0.0229636 WETH
TVL
$54.94
MKT CAP
$1,795.65
5m
0%
1h
0%
4h
0%
24h
0%
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair: 0x07d29...7b147C
ARCHIE: 0xFE5F6...098f90
WETH: 0xC02aa...756Cc2
Pooled ARCHIE: $152,994,252.22T
Pooled WETH: $0.01474

ARCHIE/WETH price stats on Ethereum

As of October 5, 2023, the current price of ARCHIE token on DEX Uniswap is $0.0000000000000000001796. ARCHIE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ARCHIE token contract is 0xFE5F69dfa2d4501E78078266F6d430c079098f90 with a market cap $1,795.65. The liquidity pool contract is 0x07d292188b0562Ca63A86c5B1e368A80047b147C with total value locked (TVL) of $54.94. The ARCHIE/WETH trading pair operates on Ethereum.