| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.07.08 | 5:22:59 PM | buy | $3.73 | $0.0181796 | 0.00 | 0.0229636 | 23 942 395 129 902 950 000.00 | 0x0e...4781 | |
| 2023.07.07 | 12:20:47 AM | sell | $143.72 | $0.0181327 | 0.08 | 0.0227201 | 764 450 359 249 180 300 000.00 | 0xc6...4c61 | |
| 2023.07.06 | 6:08:47 PM | buy | $50.05 | $0.0182749 | 0.03 | 0.0211453 | 201 788 937 245 809 150 000.00 | 0xdf...b00c | |
| 2023.06.26 | 7:56:11 AM | sell | $0.93 | $0.0182226 | 0.00 | 0.0211176 | 4 166 258 145 977 540 000.00 | 0xbb...7189 | |
| 2023.06.14 | 6:54:35 AM | buy | $8.70 | $0.0182018 | 0.01 | 0.021116 | 43 095 150 801 640 680 000.00 | 0xbb...ee8b | |
| 2023.06.04 | 1:27:11 AM | buy | $56.73 | $0.0182142 | 0.03 | 0.0211132 | 303 186 472 683 108 500 000.00 | 0x8e...8dc4 | |
| 2023.05.28 | 5:38:11 AM | buy | $36.98 | $0.0181589 | 0.02 | 0.0228597 | 257 323 535 160 764 860 000.00 | 0x58...7e94 | |
| 2023.05.27 | 1:21:47 PM | buy | $36.57 | $0.0181278 | 0.02 | 0.0226987 | 320 469 968 557 003 100 000.00 | 0x82...4f07 | |
| 2023.05.27 | 8:16:47 AM | buy | $82.92 | $0.0181014 | 0.05 | 0.0225543 | 1.1292851835171028e+21 | 0xce...e825 | |
| 2023.05.27 | 12:49:59 AM | buy | $21.91 | $0.0195275 | 0.01 | 0.0222889 | 461 263 886 566 071 800 000.00 | 0x93...fbb2 | |
| 2023.05.25 | 3:54:59 AM | sell | $0.01 | $0.0194134 | 0.00 | 0.0222323 | 129 196 604 661 498 100.00 | 0xbf...8218 | |
| 2023.05.15 | 1:41:47 AM | sell | $189.92 | $0.0194236 | 0.10 | 0.022233 | 2.2559385418023263e+21 | 0xff...4cd4 | |
| 2023.04.26 | 5:27:47 PM | sell | $810.29 | $0.0181801 | 0.42 | 0.0229244 | 2.2596302475471372e+21 | 0xe8...de12 | |
| 2023.04.21 | 1:47:59 AM | sell | $3 215.61 | $0.018715 | 1.66 | 0.021368 | 2.2594212689415024e+21 | 0xca...fd01 | |
| 2023.04.16 | 8:03:35 AM | sell | $39.82 | $0.0173085 | 0.02 | 0.0201469 | 12 904 827 544 844 229 000.00 | 0x45...ca1f | |
| 2023.04.15 | 6:24:59 AM | buy | $27.17 | $0.0173093 | 0.01 | 0.020148 | 8 782 719 740 498 672 000.00 | 0xa8...49e5 | |
| 2023.04.15 | 4:56:59 AM | sell | $3 927.65 | $0.0173068 | 1.88 | 0.020147 | 1e+21.00 | 0xf9...0bee | |
| 2023.04.13 | 9:53:35 AM | buy | $19.86 | $0.0174818 | 0.01 | 0.0202426 | 4 122 107 804 345 558 000.00 | 0x49...362c | |
| 2023.04.12 | 12:25:11 PM | buy | $4.53 | $0.0174535 | 0.00 | 0.0202422 | 1 000 000 000 000 000 400.00 | 0xaf...43e0 | |
| 2023.04.12 | 10:44:47 AM | sell | $6 275.11 | $0.017451 | 3.36 | 0.0202414 | 1e+21.00 | 0xde...3279 |
Ethereum
Uniswap
ARCHIE-WETH LPsPrice USD
$0.0181796
Price
0.0229636 WETH
TVL
$54.94
MKT CAP
$1,795.65
5m
0%
1h
0%
4h
0%
24h
0%
TXNS
0
Buys
0
Sells
0
Volume
0
Pooled ARCHIE: $152,994,252.22T
Pooled WETH: $0.01474
ARCHIE/WETH price stats on Ethereum
As of October 5, 2023, the current price of ARCHIE token on DEX Uniswap is $0.0000000000000000001796. ARCHIE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ARCHIE token contract is 0xFE5F69dfa2d4501E78078266F6d430c079098f90 with a market cap $1,795.65. The liquidity pool contract is 0x07d292188b0562Ca63A86c5B1e368A80047b147C with total value locked (TVL) of $54.94. The ARCHIE/WETH trading pair operates on Ethereum.