- WhatToFarm
- Ethereum
- Uniswap
- ARCHI-WETH LPs
Info about ARCHI-WETH pair
- Pooled ARCHI:
- 78.66M
- Pooled WETH:
- $0.001305
ARCHI/WETH price stats on Ethereum
As of January 31, 2025, the current price of ARCHI token on DEX Uniswap is $0.00000005338. ARCHI price is down -99.83% in the last 24 hours. The trading history for the last 24 hours contains 266 trades with trading volume of $539,030.32. ARCHI token contract is 0xbf5c0398B6aC3A2D06F7B8872f06b89b7820FAbd with a market cap $53.38. The liquidity pool contract is 0x6543804FdC257e7b5c8EED0234a0aE74327D0A22 with total value locked (TVL) of $8.40. The ARCHI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ARCHI/WETH now?
The current liquidity of ARCHI/WETH with the contract address 0x6543804FdC257e7b5c8EED0234a0aE74327D0A22 is $8.40.
How many transactions are there in the ARCHI/WETH pool in the last 24 hours?
The total transactions of ARCHI/WETH is 266 in the last 24 hours, 199 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the ARCHI/WETH pool in the last 24 hours?
ARCHI/WETH pool has a trading volume of $539,030.32 in the last 24 hours.
What is the exchange rate of 1 ARCHI to WETH?
The exchange rate of 1 ARCHI to WETH is 0.00000000001659, captured at 12:24 AM UTC.
How much is 1 ARCHI in dollars?
The price of converting 1 ARCHI to USD is $0.00000005338 today.
ARCHI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | 10:23:11 AM | sell | $41,861.45 | $0.075338 | 13.01 | 0.0101659 | 78.66M | 0x43...cdbe | |
| 01/30/2025 | 7:57:35 AM | sell | $23,140.76 | $0.0005275 | 7.25 | 0.061654 | 24.84M | 0x8e...4837 | |
| 01/30/2025 | 7:57:35 AM | sell | $3,321.23 | $0.0005275 | 1.04 | 0.061654 | 5.85M | 0x22...b06c | |
| 01/30/2025 | 7:56:59 AM | buy | $4,782.04 | $0.001416 | 1.5 | 0.064443 | 3.62M | 0x17...579c | |
| 01/30/2025 | 7:56:35 AM | sell | $0.4663 | $0.00122 | 0.0001462 | 0.063829 | 381.96 | 0x55...f351 | |
| 01/30/2025 | 7:55:23 AM | buy | $2,391 | $0.001181 | 0.75 | 0.063706 | 2.02M | 0x8d...70fb | |
| 01/30/2025 | 7:54:59 AM | buy | $0.3188 | $0.001137 | 0.0001 | 0.063566 | 280.34 | 0x5d...0637 | |
| 01/30/2025 | 7:54:23 AM | buy | $5,419.61 | $0.001133 | 1.7 | 0.063556 | 5.23M | 0x09...b981 | |
| 01/30/2025 | 7:53:11 AM | sell | $3.53 | $0.000938 | 0.001109 | 0.062942 | 3,770.08 | 0xf4...714f | |
| 01/30/2025 | 7:53:11 AM | buy | $8,607.62 | $0.0009408 | 2.7 | 0.062951 | 10.8M | 0xd9...bffa | |
| 01/30/2025 | 7:53:11 AM | buy | $2.53 | $0.0009408 | 0.0007964 | 0.062951 | 3,770.08 | 0xb7...bd81 | |
| 01/30/2025 | 7:52:47 AM | buy | $159.4 | $0.0006665 | 0.05 | 0.06209 | 239,136.3 | 0x87...b69d | |
| 01/30/2025 | 7:52:47 AM | buy | $317.2 | $0.0006597 | 0.0995 | 0.062069 | 480,793.26 | 0xff...6e36 | |
| 01/30/2025 | 7:52:47 AM | buy | $159.4 | $0.0006711 | 0.05 | 0.062105 | 237,508.48 | 0x14...c6fb | |
| 01/30/2025 | 7:52:11 AM | buy | $5,100.81 | $0.0006532 | 1.6 | 0.062049 | 8.75M | 0xb3...e665 | |
| 01/30/2025 | 7:51:11 AM | buy | $3,825.61 | $0.0005169 | 1.2 | 0.061621 | 8.14M | 0x10...82e4 | |
| 01/30/2025 | 7:50:23 AM | buy | $1,586.06 | $0.0004082 | 0.4975 | 0.06128 | 3.88M | 0x77...edd4 | |
| 01/30/2025 | 7:49:47 AM | sell | $5,118.12 | $0.0003897 | 1.6 | 0.061222 | 11.51M | 0x1d...319b | |
| 01/30/2025 | 7:49:47 AM | buy | $3,507.17 | $0.0003897 | 1.1 | 0.061222 | 7.5M | 0xf2...17a1 | |
| 01/30/2025 | 7:49:47 AM | buy | $3,507.17 | $0.0003871 | 1.1 | 0.061214 | 9.06M | 0xff...c0f4 |