WhatToFarm
/
Get started
12 Swap

Info about ARCHAI-WETH pair

Price USD
$0.007705
Price
0.053048 WETH
TVL
$261,744.2
MKT CAP
$3.3M
5m
32.51%
1h
213%
4h
820%
24h
820%
Share
TXNS
516
Buys
411
Sells
105
Volume
1M
Telegram price alerts
Pair:
0xca6fEAfbDB5ac7Bf67Df1227464c5E34Ae8e0b78
ARCHAI:
0x15eFD2793B0cd25487F68723fD0429c9e4c0a171
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ARCHAI:
16.63M
Pooled WETH:
$51.78

ARCHAI/WETH price stats on Ethereum

As of June 18, 2025, the current price of ARCHAI token on DEX Uniswap is $0.007705. ARCHAI price is up 820% in the last 24 hours. The trading history for the last 24 hours contains 516 trades with trading volume of $1,078,350.24. ARCHAI token contract is 0x15eFD2793B0cd25487F68723fD0429c9e4c0a171 with a market cap $3,310,423.07. The liquidity pool contract is 0xca6fEAfbDB5ac7Bf67Df1227464c5E34Ae8e0b78 with total value locked (TVL) of $261,744.21. The ARCHAI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ARCHAI/WETH with the contract address 0xca6fEAfbDB5ac7Bf67Df1227464c5E34Ae8e0b78 is $261,744.21.

The total transactions of ARCHAI/WETH is 516 in the last 24 hours, 411 of which are buy transactions, and 105 are sales transactions.

ARCHAI/WETH pool has a trading volume of $1,078,350.24 in the last 24 hours.

The exchange rate of 1 ARCHAI to WETH is 0.000003048, captured at 2:44 AM UTC.

The price of converting 1 ARCHAI to USD is $0.007705 today.

ARCHAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/18/20252:43:35 AMbuy$620.31$0.0074860.24540.05296282,855.93
0xb23...3BcD
0xc2...4033
06/18/20252:43:35 AMbuy$3,104.35$0.0077051.220.053048402,875.75
0x580...9C0D
0xa6...50a5
06/18/20252:43:35 AMbuy$2,348.72$0.0073120.92930.052893321,178.16
0xF73...00ed
0x92...c867
06/18/20252:42:11 AMbuy$1,231.01$0.0071120.48670.052812173,066.81
0xDca...F7f3
0xcc...3052
06/18/20252:42:11 AMbuy$3,271.46$0.0068561.290.052711477,119.01
0xf35...7711
0xec...46b4
06/18/20252:41:23 AMbuy$1,619.71$0.0065860.64030.052603245,916.87
0x152...1b54
0xf4...e850
06/18/20252:41:23 AMbuy$2,805.12$0.0061261.10.052421457,904.97
0x199...2873
0x3b...af4e
06/18/20252:41:23 AMbuy$2,042.83$0.0063860.80760.052524319,875.74
0x265...50A6
0x2f...8e94
06/18/20252:40:59 AMbuy$2,479.19$0.0058520.97960.052312423,628.45
0x0ee...1012
0x88...13d3
06/18/20252:40:59 AMbuy$1,891.99$0.0056280.74760.052223336,160.02
0xF89...1541
0x58...3603
06/18/20252:40:11 AMsell$5,809.36$0.0062872.290.052483924,001.73
0x5b2...25C2
0xa5...1e5c
06/18/20252:40:11 AMsell$4,680.45$0.0057371.840.052266815,769.65
0x387...47bA
0xf6...a83b
06/18/20252:39:35 AMbuy$2,606.92$0.0065021.020.052568400,927
0x467...d4AF
0x01...ae5f
06/18/20252:39:35 AMbuy$1,330.6$0.0060880.52550.052405218,527.44
0x418...Ea26
0x2f...6102
06/18/20252:39:35 AMbuy$1,881.8$0.0062590.74330.052472300,620.29
0xf23...70fE
0x52...20e1
06/18/20252:38:23 AMbuy$428.27$0.0059960.16910.05236871,418.71
0xb06...D100
0x57...517a
06/18/20252:38:23 AMbuy$694.41$0.0058680.27420.052317118,328.17
0x59C...8095
0x93...5277
06/18/20252:38:23 AMbuy$666.55$0.0059390.26320.052345112,225.81
0xEcB...9Fc8
0x39...9ce3
06/18/20252:37:47 AMsell$6,285.75$0.0058152.480.0522961.03M
0x5b2...25C2
0x0c...6fee
06/18/20252:36:35 AMbuy$726.38$0.0064640.28680.052553112,365.73
0xFf9...E671
0x84...4a82