WhatToFarm
/
12 Swap

Info about ARCHAI-WETH pair

Price USD
$0.01197
Price
0.055045 WETH
TVL
$0.095433
MKT CAP
$12K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x6b7fbf3F69a58a2C29d2Fb550252C9da64c01025
ARCHAI:
0xfa52aed72100F36CfA6FE6679903ecaB184A8ff3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ARCHAI:
777,198.53
Pooled WETH:
$3.93

ARCHAI/WETH price stats on Ethereum

As of May 14, 2025, the current price of ARCHAI token on DEX Uniswap is $0.01197. ARCHAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ARCHAI token contract is 0xfa52aed72100F36CfA6FE6679903ecaB184A8ff3 with a market cap $12,002.71. The liquidity pool contract is 0x6b7fbf3F69a58a2C29d2Fb550252C9da64c01025 with total value locked (TVL) of $0.00. The ARCHAI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ARCHAI/WETH with the contract address 0x6b7fbf3F69a58a2C29d2Fb550252C9da64c01025 is $0.00.

The total transactions of ARCHAI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ARCHAI/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ARCHAI to WETH is 0.000005045, captured at 3:58 AM UTC.

The price of converting 1 ARCHAI to USD is $0.01197 today.

ARCHAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/27/202311:37:59 PMsell$4.73$0.011970.0019960.055045395.730x74...6f80
12/27/202311:37:59 PMsell$24.01$0.0120.010120.055062,0000x74...6f80
04/16/20234:48:35 PMsell$189.33$0.010870.090340.0551917,406.650xde...23ec
04/16/20234:15:35 PMbuy$202.2$0.010930.096450.05521318,5000x46...16cd
04/14/202312:55:23 AMsell$226.59$0.01090.1080.05519720,777.480xe9...8f87
02/13/20236:41:59 AMsell$6.98$0.0081280.0045920.055346859.030x8b...8112
02/07/20236:19:11 AMsell$4.94$0.008760.0030240.055356564.530x0e...d88e
02/02/202312:35:35 AMbuy$120.51$0.0087430.0730.05529513,784.290xc2...af7d
02/01/20231:55:35 PMsell$8.69$0.00820.0054880.0551761,060.230xf1...cea2
02/01/202312:05:11 PMsell$51.79$0.0082520.03280.0552266,275.640xc1...52b6
02/01/20237:48:59 AMsell$25.26$0.0083320.016040.055293,032.470xe9...f61e
02/01/20237:46:35 AMsell$21.28$0.0083940.013510.0553292,535.720xd8...6bc8
02/01/20236:25:11 AMsell$16.97$0.0084890.010740.055372,0000x55...8264
02/01/20236:25:11 AMsell$5.03$0.008460.0031860.055351595.370x55...8264
01/25/20233:11:11 PMsell$155.71$0.0084870.10120.05551918,347.550x80...33a6
01/25/20232:34:59 PMsell$134.1$0.0089320.08670.05577515,013.790x36...f666
01/24/202310:12:11 AMsell$90.98$0.0096780.056150.0559739,401.290xfa...3638
01/24/20235:12:11 AMbuy$71.88$0.0098750.043860.0560267,278.730xf2...78a6
01/24/20234:10:11 AMbuy$8.17$0.0097680.0049850.055958836.590x55...2b2a
01/24/202312:52:23 AMsell$8.96$0.0096520.00550.055923928.470x58...2030