WhatToFarm
/
Get started
12 Swap

Info about ARCANE-WETH pair

Price USD
$0.002321
Price
0.067045 WETH
TVL
$79,526.57
MKT CAP
$232.2K
5m
21.51%
1h
242%
4h
2,251%
24h
2,251%
Share
TXNS
160
Buys
99
Sells
61
Volume
289K
Telegram price alerts
Pair:
0x5884c26950FB323643C364B093FAE53b5f8900cb
ARCANE:
0xB476E10B08Ad9e42C0cEc2e5dF3a42d1A3eCb686
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ARCANE:
17.12M
Pooled WETH:
$12.06

ARCANE/WETH price stats on Ethereum

As of December 23, 2024, the current price of ARCANE token on DEX Uniswap is $0.002321. ARCANE price is up 2,251% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $289,121.63. ARCANE token contract is 0xB476E10B08Ad9e42C0cEc2e5dF3a42d1A3eCb686 with a market cap $232,195.37. The liquidity pool contract is 0x5884c26950FB323643C364B093FAE53b5f8900cb with total value locked (TVL) of $79,526.58. The ARCANE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ARCANE/WETH with the contract address 0x5884c26950FB323643C364B093FAE53b5f8900cb is $79,526.58.

The total transactions of ARCANE/WETH is 160 in the last 24 hours, 99 of which are buy transactions, and 61 are sales transactions.

ARCANE/WETH pool has a trading volume of $289,121.63 in the last 24 hours.

The exchange rate of 1 ARCANE to WETH is 0.0000007045, captured at 8:33 AM UTC.

The price of converting 1 ARCANE to USD is $0.002321 today.

ARCANE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/23/20248:33:11 AMsell$5,148.09$0.0026451.560.0680281.74M
0x23E...31c0
0xa1...5edf
12/23/20248:33:11 AMsell$2,677.13$0.0023210.81230.0670451.08M
0x574...aF54
0xa7...cb12
12/23/20248:32:23 AMbuy$4,118.9$0.0033271.250.0510091.35M
0x792...1f9F
0x36...67c9
12/23/20248:30:23 AMbuy$2,307.36$0.0025720.70.067804946,471.79
0xb5a...f2a6
0xb1...68bd
12/23/20248:30:23 AMbuy$1,639.87$0.002680.49750.068133611,671.63
0x21f...d3F2
0x9a...1caa
12/23/20248:29:23 AMbuy$3,477.52$0.0022961.050.0669681.66M
0xb85...Eb9A
0x8e...1ad5
12/23/20248:28:47 AMsell$2,354.75$0.001910.71440.0657971.16M
0x23E...31c0
0x71...91c0
12/23/20248:28:47 AMsell$2,268.31$0.0021690.68820.066581990,259.78
0x5a6...7547
0xd0...eba8
12/23/20248:26:47 AMbuy$1,203.07$0.0023680.3650.067185507,943.43
0xcd3...7cA3
0x69...4d32
12/23/20248:26:11 AMsell$5,067.19$0.0022911.530.0669531.96M
0x8B9...9f9c
0x03...1916
12/23/20248:25:11 AMsell$2,724.92$0.0029180.82670.068855882,208.93
0xCdE...3600
0xb9...0aeb
12/23/20248:22:59 AMbuy$7,449.14$0.0032872.260.0699742.68M
0xe99...3a0C
0xbe...539c
12/23/20248:21:35 AMbuy$9,947.57$0.0023343.010.0670815.66M
0x2dF...a3DE
0x36...b090
12/23/20248:20:59 AMsell$3,678.84$0.0013141.110.0639872.5M
0x23E...31c0
0x8b...28f8
12/23/20248:20:35 AMbuy$494.41$0.0016390.150.064973301,614.28
0x5a6...7547
0x3d...e4ee
12/23/20248:19:59 AMbuy$3,655.35$0.001611.10.0648852.54M
0xB68...b936
0xb0...7a98
12/23/20248:19:23 AMsell$2,241.07$0.0012740.67970.0638651.64M
0xCdE...3600
0xc3...609d
12/23/20248:18:23 AMsell$3,184.17$0.0014760.96580.0644781.96M
0x8B9...9f9c
0x4e...b10e
12/23/20248:17:23 AMbuy$5,142.87$0.0017891.560.0654263.36M
0xAE9...7AbE
0x07...dca6
12/23/20248:16:47 AMbuy$2,145.71$0.0012990.6510.0639441.77M
0x8B9...9f9c
0x37...b7da