WhatToFarm
/
Get started
12 Swap

Info about ARCA-WETH pair

Price USD
$0.000072
Price
0.072254 WETH
TVL
$1
MKT CAP
$7.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x4Ca4AC7c42De9f29B48Af02c5C3B533e5Ba44765
ARCA:
0xBF358f7023D6fd0D11AC284EB47B877C1AF635Aa
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ARCA:
0.0116864
Pooled WETH:
$0.0171

ARCA/WETH price stats on Ethereum

As of February 6, 2026, the current price of ARCA token on DEX Uniswap V2 is $0.000072. ARCA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ARCA token contract is 0xBF358f7023D6fd0D11AC284EB47B877C1AF635Aa with a market cap $7,200.53. The liquidity pool contract is 0x4Ca4AC7c42De9f29B48Af02c5C3B533e5Ba44765 with total value locked (TVL) of $1.00. The ARCA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ARCA/WETH with the contract address 0x4Ca4AC7c42De9f29B48Af02c5C3B533e5Ba44765 is $1.00.

The total transactions of ARCA/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ARCA/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ARCA to WETH is 0.00000002254, captured at 9:03 PM UTC.

The price of converting 1 ARCA to USD is $0.000072 today.

ARCA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/20255:37:23 PMsell$68.4$0.0000720.021410.072254950,000
0xAad...ED42
0xf7...2261
11/15/20255:36:59 PMsell$141.6$0.000074520.044330.0723331.9M
0xAad...ED42
0x58...8848
11/15/20255:36:59 PMsell$13.06$0.000076420.0040910.072392170,981.37
0xAad...ED42
0x58...8848
11/15/20255:36:35 PMsell$149.01$0.000078420.046650.0724551.9M
0xAad...ED42
0x0c...01b2
10/26/20258:58:11 PMsell$38.27$0.00010250.0094270.072526373,189.19
0xc47...0edD
0x59...50b8
10/06/20258:47:47 PMsell$3.87$0.0001190.00082780.07253932,603.2
0x027...3ff0
0xcb...c149
09/27/202512:29:47 PMsell$23.95$0.00010230.0059590.072547233,937.5
0x17b...6Ed9
0x19...6f62
09/22/202512:17:11 AMsell$2.58$0.00011380.00057990.07255522,689.94
0x459...3A73
0x07...6d4e
09/20/20254:51:59 PMsell$2.63$0.0001150.00058560.07255722,898.5
0x1AE...9588
0xb9...d54d
09/15/202510:34:23 PMsell$7.71$0.00011570.0017050.0725666,616.28
0x96e...C1B2
0x1e...d991
09/01/20252:58:47 PMsell$19.47$0.00011250.0044420.072568172,965.11
0x6fc...3076
0x22...ccc0
08/09/202510:22:11 AMsell$46.48$0.00010970.010960.072587423,746.44
0x646...71B7
0x4e...5692
08/09/202510:22:11 AMsell$11.13$0.00011040.0026260.072605100,820.36
0x646...71B7
0x4e...5692
08/07/20257:10:35 PMsell$7.82$0.000099920.0020450.07261178,344.79
0xC2e...8E1e
0xbc...bc27
07/31/202512:26:23 PMsell$9.66$0.00010030.002520.07261796,311.84
0xF53...8F18
0xcc...27c0
07/27/20254:51:23 AMsell$1.24$0.000099060.00032890.0726212,551.38
0x748...2168
0xee...a1db
07/09/20258:11:11 PMsell$4.49$0.000072240.0016320.07262362,224.05
0xA28...EdFb
0x63...b779
07/09/20258:11:11 PMsell$4.73$0.000072360.0017210.07262765,499
0xA28...EdFb
0x63...b779
07/09/20258:09:35 PMsell$74.25$0.000073470.026930.0726641.01M
0x3FD...65ED
0x16...5480
07/09/20252:32:35 PMsell$68.77$0.000072390.025970.072733950,000
0xAad...ED42
0xcf...356c