- WhatToFarm
- Ethereum
- Uniswap
- ARCA-WETH LPs
Info about ARCA-WETH pair
- Pooled ARCA:
- 7.95M
- Pooled WETH:
- $19.3
ARCA/WETH price stats on Ethereum
As of January 2, 2025, the current price of ARCA token on DEX Uniswap is $0.008378. ARCA price is up 8.98% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $4,556.23. ARCA token contract is 0xBF358f7023D6fd0D11AC284EB47B877C1AF635Aa with a market cap $843,053.25. The liquidity pool contract is 0x4Ca4AC7c42De9f29B48Af02c5C3B533e5Ba44765 with total value locked (TVL) of $134,069.43. The ARCA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ARCA/WETH now?
The current liquidity of ARCA/WETH with the contract address 0x4Ca4AC7c42De9f29B48Af02c5C3B533e5Ba44765 is $134,069.43.
How many transactions are there in the ARCA/WETH pool in the last 24 hours?
The total transactions of ARCA/WETH is 11 in the last 24 hours, 8 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ARCA/WETH pool in the last 24 hours?
ARCA/WETH pool has a trading volume of $4,556.23 in the last 24 hours.
What is the exchange rate of 1 ARCA to WETH?
The exchange rate of 1 ARCA to WETH is 0.000002412, captured at 7:30 PM UTC.
How much is 1 ARCA in dollars?
The price of converting 1 ARCA to USD is $0.008378 today.
ARCA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2025 | 4:35:11 PM | buy | $615.15 | $0.008378 | 0.1771 | 0.052412 | 73,422.73 | 0x1e...16e3 | |
| 01/02/2025 | 3:15:47 PM | sell | $381.86 | $0.008324 | 0.1096 | 0.052389 | 45,872.4 | 0x60...d904 | |
| 01/02/2025 | 1:36:35 PM | buy | $519.84 | $0.008314 | 0.15 | 0.052399 | 62,521.28 | 0xb1...f3c3 | |
| 01/02/2025 | 1:06:59 PM | buy | $227.81 | $0.008253 | 0.06548 | 0.052372 | 27,602.96 | 0x9f...ed06 | |
| 01/02/2025 | 10:50:47 AM | buy | $484.77 | $0.008138 | 0.1397 | 0.052346 | 59,563.74 | 0x22...b21a | |
| 01/02/2025 | 10:09:11 AM | buy | $345.74 | $0.008011 | 0.1 | 0.052317 | 43,153.03 | 0x4a...94bc | |
| 01/02/2025 | 6:10:47 AM | buy | $341.11 | $0.007821 | 0.1 | 0.052292 | 43,614.35 | 0x86...c384 | |
| 01/02/2025 | 3:55:23 AM | sell | $546.95 | $0.007745 | 0.1614 | 0.052286 | 70,615.51 | 0xb8...7199 | |
| 01/01/2025 | 11:06:23 PM | sell | $221.25 | $0.007773 | 0.06587 | 0.052314 | 28,462.26 | 0x1d...2ac2 | |
| 01/01/2025 | 9:55:35 PM | buy | $268.63 | $0.007812 | 0.08 | 0.052326 | 34,383.45 | 0xb2...9327 | |
| 01/01/2025 | 8:50:23 PM | buy | $603.06 | $0.007688 | 0.18 | 0.052294 | 78,440.43 | 0xb5...61ce | |
| 01/01/2025 | 4:17:47 PM | sell | $782.44 | $0.007824 | 0.2341 | 0.052341 | 100,000 | 0x0b...1c28 | |
| 01/01/2025 | 4:17:47 PM | sell | $725.73 | $0.007639 | 0.2171 | 0.052285 | 95,000 | 0x0b...1c28 | |
| 01/01/2025 | 4:16:11 PM | buy | $1,203.23 | $0.007819 | 0.36 | 0.052339 | 153,884.49 | 0xa2...7044 | |
| 01/01/2025 | 4:00:11 PM | sell | $731.78 | $0.007703 | 0.2193 | 0.052308 | 95,000 | 0x1a...57ac | |
| 01/01/2025 | 3:23:23 PM | buy | $2,492.23 | $0.007524 | 0.7475 | 0.052256 | 331,203.33 | 0x99...b8b1 | |
| 01/01/2025 | 3:15:11 PM | buy | $968.3 | $0.007114 | 0.2903 | 0.052133 | 136,100.53 | 0x55...7807 | |
| 01/01/2025 | 2:13:59 PM | buy | $2,500.35 | $0.006725 | 0.748 | 0.052012 | 371,757.85 | 0xad...0ccd | |
| 01/01/2025 | 1:58:35 PM | buy | $166.84 | $0.006415 | 0.05 | 0.051922 | 26,005.02 | 0xc2...1eb0 | |
| 01/01/2025 | 1:26:47 PM | buy | $199.84 | $0.006374 | 0.05989 | 0.05191 | 31,350.9 | 0x12...bfb7 |