- WhatToFarm
- Ethereum
- Uniswap
- ARC-WETH LPs
Info about ARC-WETH pair
- Pooled ARC:
- 230.87M
- Pooled WETH:
- $44.17
ARC/WETH price stats on Ethereum
As of February 21, 2025, the current price of ARC token on DEX Uniswap is $0.0005282. ARC price is up 657% in the last 24 hours. The trading history for the last 24 hours contains 479 trades with trading volume of $591,084.68. ARC token contract is 0x4aA01FF20c2EcB34bF4b470D7eB0528ce2C3aE97 with a market cap $526,681.00. The liquidity pool contract is 0x5Daa4D3CC0DD6bB3FE36EcA9184F6C2755800773 with total value locked (TVL) of $243,194.21. The ARC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ARC/WETH now?
The current liquidity of ARC/WETH with the contract address 0x5Daa4D3CC0DD6bB3FE36EcA9184F6C2755800773 is $243,194.21.
How many transactions are there in the ARC/WETH pool in the last 24 hours?
The total transactions of ARC/WETH is 479 in the last 24 hours, 378 of which are buy transactions, and 101 are sales transactions.
What is the trading volume in the ARC/WETH pool in the last 24 hours?
ARC/WETH pool has a trading volume of $591,084.68 in the last 24 hours.
What is the exchange rate of 1 ARC to WETH?
The exchange rate of 1 ARC to WETH is 0.0000001919, captured at 7:11 AM UTC.
How much is 1 ARC in dollars?
The price of converting 1 ARC to USD is $0.0005282 today.
ARC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2025 | 6:26:35 AM | buy | $4.94 | $0.0005282 | 0.001796 | 0.061919 | 9,358.12 | 0x2c...746a | |
| 02/21/2025 | 3:41:59 AM | buy | $82.29 | $0.0005261 | 0.03 | 0.061917 | 156,424.74 | 0x6a...fbc1 | |
| 02/20/2025 | 8:21:35 PM | buy | $49.52 | $0.0005279 | 0.01797 | 0.061915 | 93,810.92 | 0x49...0fa4 | |
| 02/20/2025 | 6:56:35 PM | buy | $1.36 | $0.0005252 | 0.0004985 | 0.061914 | 2,603.16 | 0x4b...e31c | |
| 02/20/2025 | 5:57:47 PM | sell | $331.41 | $0.000521 | 0.1213 | 0.061908 | 635,995.04 | 0x63...3371 | |
| 02/20/2025 | 5:57:35 PM | sell | $2,105.59 | $0.0005316 | 0.7712 | 0.061947 | 3.96M | 0x84...4585 | |
| 02/20/2025 | 5:56:59 PM | sell | $2,262.98 | $0.0005711 | 0.8289 | 0.062092 | 3.96M | 0x06...83c2 | |
| 02/20/2025 | 5:56:59 PM | sell | $2,257.96 | $0.0005508 | 0.827 | 0.062017 | 4.1M | 0xbe...07d4 | |
| 02/20/2025 | 5:56:11 PM | sell | $596.6 | $0.0005842 | 0.2185 | 0.06214 | 1.02M | 0xb4...9b14 | |
| 02/20/2025 | 5:55:11 PM | sell | $4,985.54 | $0.000624 | 1.82 | 0.062285 | 7.99M | 0x1c...8c77 | |
| 02/20/2025 | 5:55:11 PM | sell | $1,499.97 | $0.0005938 | 0.5494 | 0.062175 | 2.53M | 0x23...7fe0 | |
| 02/20/2025 | 5:54:35 PM | sell | $3,349.36 | $0.0006642 | 1.22 | 0.062433 | 5.04M | 0xaf...3830 | |
| 02/20/2025 | 5:53:59 PM | buy | $434.2 | $0.0006827 | 0.159 | 0.0625 | 635,995.66 | 0x98...8037 | |
| 02/20/2025 | 5:53:35 PM | sell | $2,303.03 | $0.0006878 | 0.8435 | 0.062519 | 3.35M | 0xce...7844 | |
| 02/20/2025 | 5:51:59 PM | buy | $4,503.44 | $0.0006809 | 1.64 | 0.062494 | 6.61M | 0xc5...9ea7 | |
| 02/20/2025 | 5:51:35 PM | buy | $532.12 | $0.0006564 | 0.1949 | 0.062404 | 810,609.51 | 0x2d...d45e | |
| 02/20/2025 | 5:51:11 PM | buy | $4,394.99 | $0.0006325 | 1.6 | 0.062317 | 6.95M | 0xdc...ee82 | |
| 02/20/2025 | 5:50:23 PM | buy | $5,266.36 | $0.0005396 | 1.92 | 0.061976 | 9.76M | 0x88...31c7 | |
| 02/20/2025 | 5:50:23 PM | buy | $5,286.76 | $0.0005871 | 1.93 | 0.06215 | 9M | 0xff...9441 | |
| 02/20/2025 | 5:50:23 PM | buy | $652.95 | $0.0005141 | 0.2391 | 0.061883 | 1.27M | 0x70...8614 |