- WhatToFarm
- Ethereum
- Uniswap
- ARC-WETH LPs
Info about ARC-WETH pair
- Pooled ARC:
- 11.23M
- Pooled WETH:
- $2.27
ARC/WETH price stats on Ethereum
As of June 30, 2025, the current price of ARC token on DEX Uniswap is $0.0005457. ARC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ARC token contract is 0x4aA01FF20c2EcB34bF4b470D7eB0528ce2C3aE97 with a market cap $547,363.43. The liquidity pool contract is 0x5Daa4D3CC0DD6bB3FE36EcA9184F6C2755800773 with total value locked (TVL) of $9,653.57. The ARC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ARC/WETH now?
The current liquidity of ARC/WETH with the contract address 0x5Daa4D3CC0DD6bB3FE36EcA9184F6C2755800773 is $9,653.57.
How many transactions are there in the ARC/WETH pool in the last 24 hours?
The total transactions of ARC/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ARC/WETH pool in the last 24 hours?
ARC/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ARC to WETH?
The exchange rate of 1 ARC to WETH is 0.0000002015, captured at 9:42 PM UTC.
How much is 1 ARC in dollars?
The price of converting 1 ARC to USD is $0.0005457 today.
ARC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2025 | 8:22:59 AM | sell | $0.2703 | $0.0005457 | 0.00009983 | 0.062015 | 495.45 | 0x0a...77c3 | |
| 02/24/2025 | 8:20:47 AM | buy | $27.08 | $0.0005466 | 0.01 | 0.062018 | 49,545.11 | 0x03...1eda | |
| 02/24/2025 | 8:17:23 AM | buy | $27.16 | $0.0005434 | 0.01 | 0.062 | 49,984.78 | 0xf6...7567 | |
| 02/22/2025 | 9:45:35 AM | sell | $373.62 | $0.0005368 | 0.1382 | 0.061985 | 695,924 | 0x35...df41 | |
| 02/22/2025 | 9:45:35 AM | buy | $2,193.62 | $0.000532 | 0.8114 | 0.061968 | 4.12M | 0x4a...70ac | |
| 02/22/2025 | 9:45:35 AM | buy | $362.51 | $0.0005209 | 0.134 | 0.061926 | 695,924.01 | 0x4a...6274 | |
| 02/22/2025 | 2:35:47 AM | buy | $26.74 | $0.0005137 | 0.01 | 0.06192 | 52,065.09 | 0x29...ae18 | |
| 02/21/2025 | 3:09:59 PM | buy | $4 | $0.000541 | 0.001422 | 0.06192 | 7,410 | 0x73...9985 | |
| 02/21/2025 | 8:09:35 AM | buy | $25.5 | $0.00053 | 0.009236 | 0.061919 | 48,115.7 | 0xa7...f896 | |
| 02/21/2025 | 6:26:35 AM | buy | $4.94 | $0.0005282 | 0.001796 | 0.061919 | 9,358.12 | 0x2c...746a | |
| 02/21/2025 | 3:41:59 AM | buy | $82.29 | $0.0005261 | 0.03 | 0.061917 | 156,424.74 | 0x6a...fbc1 | |
| 02/20/2025 | 8:21:35 PM | buy | $49.52 | $0.0005279 | 0.01797 | 0.061915 | 93,810.92 | 0x49...0fa4 | |
| 02/20/2025 | 6:56:35 PM | buy | $1.36 | $0.0005252 | 0.0004985 | 0.061914 | 2,603.16 | 0x4b...e31c | |
| 02/20/2025 | 5:57:47 PM | sell | $331.41 | $0.000521 | 0.1213 | 0.061908 | 635,995.04 | 0x63...3371 | |
| 02/20/2025 | 5:57:35 PM | sell | $2,105.59 | $0.0005316 | 0.7712 | 0.061947 | 3.96M | 0x84...4585 | |
| 02/20/2025 | 5:56:59 PM | sell | $2,257.96 | $0.0005508 | 0.827 | 0.062017 | 4.1M | 0xbe...07d4 | |
| 02/20/2025 | 5:56:59 PM | sell | $2,262.98 | $0.0005711 | 0.8289 | 0.062092 | 3.96M | 0x06...83c2 | |
| 02/20/2025 | 5:56:11 PM | sell | $596.6 | $0.0005842 | 0.2185 | 0.06214 | 1.02M | 0xb4...9b14 | |
| 02/20/2025 | 5:55:11 PM | sell | $1,499.97 | $0.0005938 | 0.5494 | 0.062175 | 2.53M | 0x23...7fe0 | |
| 02/20/2025 | 5:55:11 PM | sell | $4,985.54 | $0.000624 | 1.82 | 0.062285 | 7.99M | 0x1c...8c77 |