WhatToFarm
/
Get started
12 Swap

Info about ARC-WETH pair

Price USD
$0.00002699
Price
0.071368 WETH
TVL
$3,995.69
MKT CAP
$14.7K
5m
0%
1h
0%
4h
0%
24h
-5.73%
Share
TXNS
3
Buys
2
Sells
1
Volume
58
Telegram price alerts
Pair:
0x47082A75BC16313EF92cfACa1FEb885659c3c9B5
ARC:
0xC82E3dB60A52CF7529253b4eC688f631aad9e7c2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ARC:
73.69M
Pooled WETH:
$1.01

ARC/WETH price stats on Ethereum

As of March 7, 2026, the current price of ARC token on DEX Uniswap V2 is $0.00002699. ARC price is down -5.73% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $57.64. ARC token contract is 0xC82E3dB60A52CF7529253b4eC688f631aad9e7c2 with a market cap $14,699.25. The liquidity pool contract is 0x47082A75BC16313EF92cfACa1FEb885659c3c9B5 with total value locked (TVL) of $3,995.69. The ARC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ARC/WETH with the contract address 0x47082A75BC16313EF92cfACa1FEb885659c3c9B5 is $3,995.69.

The total transactions of ARC/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

ARC/WETH pool has a trading volume of $57.64 in the last 24 hours.

The exchange rate of 1 ARC to WETH is 0.00000001368, captured at 1:59 AM UTC.

The price of converting 1 ARC to USD is $0.00002699 today.

ARC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/06/20265:09:47 PMbuy$14.19$0.000026990.0071960.071368525,879.37
0x1de...B9f2
0x94...2ba7
03/06/20263:51:59 PMsell$28.31$0.000026990.014370.0713691.05M
0x5E2...d9B3
0x5a...f641
03/06/202610:04:35 AMbuy$15.12$0.000028630.007330.071387528,165.07
0x1de...B9f2
0x34...40b7
03/02/20266:42:23 PMsell$87.31$0.000028950.043050.0714283.01M
0x751...8DD3
0xf8...9546
03/02/20264:13:11 AMsell$20.84$0.000029630.010570.071503703,138.17
0x711...6fBB
0x5a...5a3d
03/02/20262:04:59 AMbuy$20.88$0.000029690.010630.071512703,138.17
0x711...6fBB
0xe6...1178
03/01/20264:04:47 PMbuy$0.1932$0.000029980.000096510.0714976,444.8
0x200...2d67
0xca...5f6d
03/01/20261:44:59 PMsell$0.00001274$0.000029450.0864390.0714880.4326
0x257...2676
0x3e...7939
03/01/20261:40:47 PMbuy$0.00307$0.000029620.0515520.071497103.65
0x257...2676
0xe5...6532
03/01/20261:31:23 AMsell$29.31$0.000029470.015010.071509994,460.56
0xd31...EBA6
0xbf...a5ee
02/27/202611:07:59 PMsell$0.5746$0.000029480.00029840.07153119,488.6
0xd92...5a06
0x8c...212f
02/27/202610:15:35 PMbuy$0.5767$0.000029590.00030020.0715419,488.6
0xd92...5a06
0x64...ed9a
02/27/20268:57:23 PMbuy$57.42$0.000029110.029850.0715131.97M
0xd31...EBA6
0x32...a38f
02/27/20268:57:23 PMbuy$10.22$0.000028160.0053160.071464363,148.5
0xae2...aE13
0xa1...0a11
02/27/20268:57:23 PMsell$10.75$0.00002960.0055890.071539363,148.5
0xae2...aE13
0xc3...3c32
02/26/20266:16:23 PMbuy$2.95$0.000028840.0014920.071454102,609.15
0xFA6...63DC
0xdd...5e5a
02/26/202610:15:59 AMbuy$3.19$0.000030060.0015410.07145106,261.22
0xdCD...3714
0x53...67cc
02/25/202610:25:23 PMsell$60.68$0.000031140.028820.0714791.95M
0x751...8DD3
0x8a...fd64
02/25/20268:19:59 PMsell$0.08762$0.00003140.000042420.071522,789.89
0xAfD...8dd7
0xd1...670b
02/25/202610:37:59 AMsell$4.08$0.000029180.0021330.071523140,011
0x75b...5ed4
0x7c...1797