WhatToFarm
/
Get started
12 Swap

Info about ARC-WETH pair

Price USD
$0.0008603
Price
0.062867 WETH
TVL
$27,213
MKT CAP
$508.9K
5m
0%
1h
-4.52%
4h
-4.52%
24h
-11.55%
Share
TXNS
17
Buys
10
Sells
7
Volume
3K
Telegram price alerts
Pair:
0x47082A75BC16313EF92cfACa1FEb885659c3c9B5
ARC:
0xC82E3dB60A52CF7529253b4eC688f631aad9e7c2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ARC:
15.63M
Pooled WETH:
$4.53

ARC/WETH price stats on Ethereum

As of December 15, 2025, the current price of ARC token on DEX Uniswap V2 is $0.0008603. ARC price is down -11.55% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $3,459.61. ARC token contract is 0xC82E3dB60A52CF7529253b4eC688f631aad9e7c2 with a market cap $508,924.31. The liquidity pool contract is 0x47082A75BC16313EF92cfACa1FEb885659c3c9B5 with total value locked (TVL) of $27,213.00. The ARC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ARC/WETH with the contract address 0x47082A75BC16313EF92cfACa1FEb885659c3c9B5 is $27,213.00.

The total transactions of ARC/WETH is 17 in the last 24 hours, 10 of which are buy transactions, and 7 are sales transactions.

ARC/WETH pool has a trading volume of $3,459.61 in the last 24 hours.

The exchange rate of 1 ARC to WETH is 0.0000002867, captured at 4:59 PM UTC.

The price of converting 1 ARC to USD is $0.0008603 today.

ARC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/15/20254:24:47 PMsell$345.7$0.00086450.11520.062881399,871
0x14B...d376
0xdb...e22a
12/15/20254:24:47 PMbuy$198.33$0.00086030.06610.062867230,532.7
0x3aF...ae94
0x2b...68a7
12/15/20254:24:23 PMbuy$82.32$0.00088680.027430.06295592,826.29
0xF9b...Af41
0xd3...4b61
12/15/20254:24:11 PMsell$367.16$0.0008760.12230.062919419,121
0x5E2...d9B3
0xb6...bbb2
12/15/20254:24:11 PMbuy$184.89$0.00086960.061620.062898212,609.61
0x1b8...c4ae
0x6f...af37
12/15/20254:23:11 PMbuy$123.97$0.00089720.041310.06299138,178.19
0xF9b...Af41
0x0e...641a
12/15/20254:22:59 PMsell$434.24$0.0009010.14470.063003481,921
0xE4d...23cC
0x18...ca51
12/15/20254:22:59 PMbuy$83.28$0.00088380.027750.06294594,234.08
0x4d1...Be30
0x8d...73f6
12/15/202510:05:59 AMbuy$41.14$0.00098230.013020.06310841,888.42
0x045...283A
0x0b...caf5
12/15/20252:40:59 AMbuy$9.25$0.00096780.0029620.0630989,562.65
0x922...491b
0x06...e094
12/14/202510:49:47 PMsell$498.31$0.00092760.1630.063035537,192
0x57d...53a6
0xae...0edd
12/14/202510:49:47 PMbuy$346.08$0.00092320.11320.063021374,864.87
0x4d1...Be30
0xbf...826b
12/14/20259:29:59 PMbuy$24.92$0.00097220.0080930.06315725,632.08
0xA99...CD58
0x35...13ae
12/14/20258:19:35 PMsell$21.71$0.00097190.0070120.06313822,345.13
0xA34...F658
0xe3...68fd
12/14/20256:58:11 PMbuy$133.91$0.00097290.043110.063132137,630.91
0x4d1...Be30
0x02...7ddc
12/14/20256:07:59 PMsell$271.51$0.00097260.087750.063143279,141
0x14B...d376
0x19...eaf1
12/14/20256:07:35 PMsell$292.79$0.001010.094630.063266289,713
0x57d...53a6
0x0c...101a
12/14/20256:33:35 AMbuy$241.45$0.0010290.077310.063297234,439.83
0xCd9...15fe
0x2b...11f8
12/13/202510:40:11 PMbuy$25.2$0.0010040.0081280.0632425,085.66
0x56D...31a0
0x75...1841
12/13/202510:11:23 PMbuy$23.46$0.0010010.0075670.06322923,431.02
0x045...283A
0x97...0ae6