WhatToFarm
/
Get started
12 Swap

Info about ARC-WETH pair

Price USD
$0.0001165
Price
0.075163 WETH
TVL
$8,751.44
MKT CAP
$63.5K
5m
0%
1h
0%
4h
-6.22%
24h
-26.27%
Share
TXNS
11
Buys
4
Sells
7
Volume
825
Telegram price alerts
Pair:
0x47082A75BC16313EF92cfACa1FEb885659c3c9B5
ARC:
0xC82E3dB60A52CF7529253b4eC688f631aad9e7c2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ARC:
38.33M
Pooled WETH:
$1.93

ARC/WETH price stats on Ethereum

As of February 3, 2026, the current price of ARC token on DEX Uniswap V2 is $0.0001165. ARC price is down -26.27% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $824.94. ARC token contract is 0xC82E3dB60A52CF7529253b4eC688f631aad9e7c2 with a market cap $63,458.98. The liquidity pool contract is 0x47082A75BC16313EF92cfACa1FEb885659c3c9B5 with total value locked (TVL) of $8,751.44. The ARC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ARC/WETH with the contract address 0x47082A75BC16313EF92cfACa1FEb885659c3c9B5 is $8,751.44.

The total transactions of ARC/WETH is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.

ARC/WETH pool has a trading volume of $824.94 in the last 24 hours.

The exchange rate of 1 ARC to WETH is 0.00000005163, captured at 6:28 PM UTC.

The price of converting 1 ARC to USD is $0.0001165 today.

ARC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/03/20262:58:11 PMsell$105.05$0.00011650.046530.075163901,294
0x5E2...d9B3
0x20...3029
02/03/20262:15:23 PMsell$28.72$0.00012320.01240.07532233,124.87
0xCB2...21fC
0xe4...80e7
02/03/20261:24:59 PMbuy$0.0008692$0.00012420.0637660.0753856.99
0xaf2...9e04
0xa5...b728
02/03/20264:20:35 AMbuy$25.14$0.00012490.010770.075356201,196.47
0x4B2...2983
0xfb...e980
02/03/20264:03:11 AMbuy$3.02$0.00012480.0012880.07532424,199.58
0x4B2...2983
0x65...7e1b
02/03/20263:41:47 AMsell$4.93$0.00012330.0021170.07529440,000
0x63A...37Ea
0xcc...d54b
02/03/20261:56:35 AMsell$128.85$0.00012820.054730.0754461M
0x5E2...d9B3
0x1c...35ac
02/02/20268:39:59 PMsell$148.41$0.00013430.063770.0757721.1M
0x5E2...d9B3
0x88...a359
02/02/20266:21:35 PMsell$172.79$0.0001440.073880.0761611.2M
0xFCC...71CC
0x3e...0331
02/02/20264:58:35 PMsell$171.13$0.00015480.072830.0765911.1M
0x5E2...d9B3
0x9c...15bc
02/02/20263:05:23 PMbuy$36.85$0.0001580.015860.076804233,124.87
0xCB2...21fC
0x31...3ea8
02/02/202611:09:35 AMsell$207.74$0.00015960.090940.076991.3M
0xFCC...71CC
0x07...1a01
02/02/202610:58:35 AMsell$58.96$0.00016780.025840.077355351,386.35
0xDa3...e095
0x39...1d45
02/02/202610:45:59 AMsell$112.68$0.00017320.049390.077594650,460.28
0xFCC...71CC
0x4d...7a93
02/02/202610:40:59 AMsell$241.36$0.00018380.10630.0780971.31M
0xFCC...71CC
0x3e...a64e
02/02/202610:38:11 AMsell$162.49$0.00019790.071380.078697820,784.95
0xFCC...71CC
0xb7...d28a
02/02/20267:27:35 AMbuy$9.28$0.00019960.0041790.07898446,515.76
0x63A...37Ea
0x78...530b
02/02/20261:50:35 AMsell$217.04$0.00021150.094850.0792451.03M
0xFCC...71CC
0x55...decd
02/02/20261:44:59 AMsell$18.22$0.00022190.0078940.07961382,118.1
0x60E...00bc
0xd1...813b
02/02/20261:26:35 AMsell$27.93$0.00022370.012080.079685124,818.76
0xaA4...4C4f
0x19...2212