WhatToFarm
/
Get started
12 Swap

Info about ARC-WETH pair

Price USD
$0.001628
Price
0.064804 WETH
TVL
$39,229.9
MKT CAP
$1M
5m
0%
1h
0%
4h
-3.71%
24h
-10.69%
Share
TXNS
9
Buys
1
Sells
8
Volume
953
Telegram price alerts
Pair:
0x47082A75BC16313EF92cfACa1FEb885659c3c9B5
ARC:
0xC82E3dB60A52CF7529253b4eC688f631aad9e7c2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ARC:
12.07M
Pooled WETH:
$5.78

ARC/WETH price stats on Ethereum

As of November 4, 2025, the current price of ARC token on DEX Uniswap V2 is $0.001628. ARC price is down -10.69% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $952.86. ARC token contract is 0xC82E3dB60A52CF7529253b4eC688f631aad9e7c2 with a market cap $1,015,428.31. The liquidity pool contract is 0x47082A75BC16313EF92cfACa1FEb885659c3c9B5 with total value locked (TVL) of $39,229.91. The ARC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ARC/WETH with the contract address 0x47082A75BC16313EF92cfACa1FEb885659c3c9B5 is $39,229.91.

The total transactions of ARC/WETH is 9 in the last 24 hours, 1 of which are buy transactions, and 8 are sales transactions.

ARC/WETH pool has a trading volume of $952.86 in the last 24 hours.

The exchange rate of 1 ARC to WETH is 0.0000004804, captured at 6:19 PM UTC.

The price of converting 1 ARC to USD is $0.001628 today.

ARC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/04/20255:47:11 PMsell$97.87$0.0016280.028880.06480460,118.42
0x232...235A
0x79...c574
11/04/20253:58:47 PMsell$21.97$0.001690.0062840.06483413,000.67
0xC39...aEA8
0xb6...5702
11/04/20256:48:35 AMsell$159.91$0.0017070.045670.06487793,646.58
0x766...18aE
0x43...d940
11/04/202512:54:11 AMsell$26.91$0.0017910.0073920.06492115,020.34
0xDA5...5Bef
0x07...1634
11/03/202511:27:23 PMsell$203.74$0.0017870.056720.064975113,993.3
0xDA5...5Bef
0xc0...2f02
11/03/202510:16:11 PMsell$1.7$0.001810.00047350.065024942.58
0x878...334C
0x3d...8580
11/03/20259:24:35 PMbuy$232.5$0.0018010.064530.064999129,075.43
0xDA5...5Bef
0x01...946f
11/03/20259:16:47 PMsell$155.89$0.0017760.043460.06495287,765.19
0xE4a...8057
0xc0...1d06
11/03/20257:33:23 PMsell$52.31$0.0018220.014350.06500128,700.11
0x418...59BE
0x1a...5582
11/03/20255:28:23 PMsell$22.12$0.0018240.0060840.06501812,122.91
0xf62...E82c
0xdb...a6cd
11/03/20253:49:35 PMbuy$223.83$0.0017940.062370.065001124,731.96
0xE18...671C
0xaa...60b3
11/03/20251:40:35 PMsell$122.07$0.0018420.032780.06494666,270.31
0x036...e22c
0x1b...b6d1
11/03/20251:00:59 PMbuy$12.77$0.0018620.0034280.0650016,855.99
0x398...A54D
0xdc...db4e
11/03/202512:14:47 PMsell$26.01$0.0018540.0069780.06497414,029.31
0xDEA...ac89
0x09...cc0b
11/03/202511:52:47 AMsell$92.81$0.0018580.024970.06500149,936.86
0x66f...057C
0xea...bfd0
11/03/202511:24:11 AMsell$3.02$0.0018580.00081650.0650231,625.66
0x5bA...e510
0x51...a29c
11/02/202511:21:59 PMbuy$304.59$0.0019230.078950.064986158,317.69
0x7b2...6645
0x36...f3e1
11/02/20259:43:11 PMsell$10.7$0.0018910.0027690.0648935,659.64
0x527...060F
0x90...9f1b
11/02/20259:26:47 PMbuy$10.88$0.0019020.0028150.0649225,719.69
0x527...060F
0x89...92a9
11/02/20254:53:23 PMsell$80.75$0.0018960.020890.06490842,574.58
0xDA5...5Bef
0x47...a321