WhatToFarm
/
Get started
12 Swap

Info about ARC-WETH pair

Price USD
$0.00007592
Price
0.073108 WETH
TVL
$7,383.91
MKT CAP
$41.3K
5m
0%
1h
0%
4h
0%
24h
0.69%
Share
TXNS
3
Buys
2
Sells
1
Volume
73
Telegram price alerts
Pair:
0x47082A75BC16313EF92cfACa1FEb885659c3c9B5
ARC:
0xC82E3dB60A52CF7529253b4eC688f631aad9e7c2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ARC:
48.34M
Pooled WETH:
$1.51

ARC/WETH price stats on Ethereum

As of September 1, 2026, the current price of ARC token on DEX Uniswap V2 is $0.00007592. ARC price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $73.39. ARC token contract is 0xC82E3dB60A52CF7529253b4eC688f631aad9e7c2 with a market cap $41,337.22. The liquidity pool contract is 0x47082A75BC16313EF92cfACa1FEb885659c3c9B5 with total value locked (TVL) of $7,383.92. The ARC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ARC/WETH with the contract address 0x47082A75BC16313EF92cfACa1FEb885659c3c9B5 is $7,383.92.

The total transactions of ARC/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

ARC/WETH pool has a trading volume of $73.39 in the last 24 hours.

The exchange rate of 1 ARC to WETH is 0.00000003108, captured at 10:55 PM UTC.

The price of converting 1 ARC to USD is $0.00007592 today.

ARC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/01/20261:27:35 PMbuy$33.01$0.000075920.013510.073108434,839.89
0x70c...502f
0x7a...d076
09/01/202611:22:47 AMbuy$7.88$0.000075420.0032120.073074104,515.81
0xC68...8be6
0x01...6eb7
09/01/202610:05:47 AMsell$32.48$0.00007540.013250.073076430,836.67
0x8dB...7A87
0x3f...e654
08/31/202610:21:35 AMbuy$2.36$0.000076380.00096540.0731230,941.81
0x390...Fb70
0x6d...5305
08/31/202610:16:35 AMsell$2.38$0.000075920.00097420.07310131,409.59
0x390...Fb70
0xe4...e223
08/31/202610:15:47 AMbuy$2.39$0.000076350.000980.0731231,409.59
0x390...Fb70
0x97...192c
08/30/20269:41:59 AMbuy$10.69$0.000076320.0043550.073109140,087.97
0xc74...b39E
0xe3...0747
08/30/20269:30:59 AMbuy$459.94$0.000075850.18740.0730916.91M
0xc74...b39E
0x61...ac8e
08/30/20268:53:47 AMbuy$59.11$0.000057280.024060.0723321.03M
0xc74...b39E
0x09...1c01
08/30/20268:44:11 AMbuy$49.24$0.000055370.020050.072254889,437.58
0xc74...b39E
0x1c...05e4
08/29/20269:36:47 AMsell$0.162$0.000053730.000066550.0722063,016.49
0x252...AB0D
0x86...343e
08/29/20268:46:59 AMsell$0.07919$0.000053660.000032560.0722061,475.64
0xC68...8be6
0xbf...665f
08/28/202610:08:35 PMsell$0.07904$0.000053560.000032560.0722061,475.64
0xC68...8be6
0x19...6b61
08/28/202610:06:59 PMsell$0.2527$0.000053520.00010420.0722064,722.05
0xC68...8be6
0x16...1fbc
08/28/20264:38:47 AMsell$0.2172$0.000054840.000087430.0722073,961.27
0x4AC...bFD7
0xd3...9182
08/28/20263:42:47 AMsell$24.87$0.000055420.0099830.072224448,755.57
0x813...01cC
0x1d...31b2
08/27/202611:52:11 PMbuy$22.71$0.000056260.0090410.072239403,660.46
0xF3b...221A
0x9e...dbb8
08/27/202611:49:59 PMbuy$1.75$0.000055820.00070.07222231,490.75
0xF3b...221A
0x3c...db06
08/26/202611:43:23 PMsell$0.1669$0.000055330.000066640.0722083,017.52
0xd3D...3A39
0x35...85df
08/26/20262:08:11 PMsell$0.6419$0.000054330.0002610.07220911,815.54
0xF70...5b9E
0xe5...6380