WhatToFarm
/
Get started
12 Swap

Info about WETH-ARC pair

Price USD
$4,619.49
Price
1.21M ARC
TVL
$70,722.56
MKT CAP
$11.5B
5m
0%
1h
0%
4h
-5.13%
24h
6.55%
Share
TXNS
21
Buys
12
Sells
9
Volume
9K
Telegram price alerts
Pair:
0x47082A75BC16313EF92cfACa1FEb885659c3c9B5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
ARC:
0xC82E3dB60A52CF7529253b4eC688f631aad9e7c2
Pooled WETH:
7.65
Pooled ARC:
$9.29M

WETH/ARC price stats on Ethereum

As of September 18, 2025, the current price of WETH token on DEX Uniswap V2 is $4,619.49. WETH price is up 6.55% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $9,103.94. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $11,526,418,048.47. The liquidity pool contract is 0x47082A75BC16313EF92cfACa1FEb885659c3c9B5 with total value locked (TVL) of $70,722.56. The WETH/ARC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/ARC with the contract address 0x47082A75BC16313EF92cfACa1FEb885659c3c9B5 is $70,722.56.

The total transactions of WETH/ARC is 21 in the last 24 hours, 12 of which are buy transactions, and 9 are sales transactions.

WETH/ARC pool has a trading volume of $9,103.94 in the last 24 hours.

The exchange rate of 1 WETH to ARC is 1.21M, captured at 6:37 PM UTC.

The price of converting 1 WETH to USD is $4,619.49 today.

WETH-ARC price chart

DateTime
Price $
Price ARC
MakerTXN
09/18/20256:27:47 PMbuy$20.64$0.0038140.0044680.0682575,411.36
0x922...491b
0x08...89c8
09/18/20255:10:47 PMsell$4.14$0.0037950.00089690.0682041,093.31
0x84a...A47B
0x3f...c0d5
09/18/20254:21:35 PMbuy$2,127.41$0.0037930.46150.068229595,025.45
0x012...BC10
0x09...3ccf
09/18/20254:21:35 PMsell$2,502.3$0.0037930.54280.068229696,418.21
0x910...625b
0xd0...1cf4
09/18/20252:40:11 PMsell$650.52$0.0039330.1410.068526165,372.74
0x510...1B8F
0xa7...7a4f
09/18/20252:28:11 PMbuy$36.9$0.004020.0080.0687159,179.41
0x922...491b
0xf8...bfd0
09/18/202512:11:47 PMsell$3.96$0.0039620.00086550.0686551,000
0x5ed...604c
0x70...91db
09/18/20258:44:59 AMsell$19.39$0.0039790.0042210.068664,874.31
0x5Fc...7A9F
0x82...70e1
09/18/20258:10:59 AMbuy$539.01$0.003930.11780.068595137,146.9
0xa72...4554
0xf8...a8e1
09/18/20258:00:35 AMbuy$4.53$0.0038750.00099120.0684751,169.57
0xa3e...5844
0x48...c88a
09/18/20257:53:11 AMbuy$584.41$0.0039030.12780.068538149,707.28
0xae2...aE13
0xc0...27df
09/18/20257:53:11 AMbuy$148.27$0.0039790.032430.06870337,265.38
0xa4C...aB9e
0xe8...e380
09/18/20257:53:11 AMsell$585.4$0.003910.1280.068553149,707.28
0xae2...aE13
0xed...3a73
09/18/20257:08:11 AMbuy$91.36$0.0038320.020.06838923,839.21
0x1C0...DB54
0xea...8cac
09/18/20256:07:35 AMsell$123.76$0.0038380.02690.06834632,239.89
0x7f0...C5c2
0x49...aa0f
09/18/20255:24:35 AMbuy$732.65$0.0038120.15870.068262192,166.91
0x029...d120
0xbf...fe82
09/18/20255:17:47 AMbuy$520.46$0.0036880.11270.067993141,098.62
0x1b9...2f85
0x5e...f18f
09/18/20255:15:35 AMbuy$43.96$0.0036330.0095280.06787312,101.26
0xDA5...5Bef
0xfe...ba46
09/18/20251:02:35 AMbuy$22.82$0.0036130.0049650.0678596,317.15
0x922...491b
0x08...432d
09/17/20259:51:23 PMsell$286.22$0.003560.063260.06786980,387.72
0xDA5...5Bef
0x95...f6a9