- WhatToFarm
- Ethereum
- Uniswap
- ARBINU-AIUS LPs
Info about ARBINU-AIUS pair
- Pooled ARBINU:
- 10,844.27
- Pooled AIUS:
- $19.31
ARBINU/AIUS price stats on Ethereum
As of December 26, 2024, the current price of ARBINU token on DEX Uniswap is $0.2093. ARBINU price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ARBINU token contract is 0x2A2A4b224cD91272A731a3587736C16827c56C6e with a market cap $23,205.32. The liquidity pool contract is 0x8aC83cDd4e14a163d3dff2AE7045fFEE70fff942 with total value locked (TVL) of $4,529.61. The ARBINU/AIUS trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ARBINU/AIUS now?
The current liquidity of ARBINU/AIUS with the contract address 0x8aC83cDd4e14a163d3dff2AE7045fFEE70fff942 is $4,529.61.
How many transactions are there in the ARBINU/AIUS pool in the last 24 hours?
The total transactions of ARBINU/AIUS is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ARBINU/AIUS pool in the last 24 hours?
ARBINU/AIUS pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ARBINU to AIUS?
The exchange rate of 1 ARBINU to AIUS is 0.001785, captured at 7:01 PM UTC.
How much is 1 ARBINU in dollars?
The price of converting 1 ARBINU to USD is $0.2093 today.
ARBINU-AIUS price chart
| Date | Time | Price $ | Price AIUS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2024 | 10:47:11 PM | sell | $12.06 | $0.2093 | 0.1029 | 0.001785 | 57.64 | 0x49...9450 | |
| 05/23/2024 | 9:57:11 PM | sell | $262.8 | $0.2113 | 2.23 | 0.0018 | 1,118.17 | 0x77...c5c7 | |
| 04/12/2024 | 5:46:23 AM | sell | $14.89 | $0.4276 | 0.07806 | 0.002241 | 34.83 | 0xdc...49c1 | |
| 04/12/2024 | 5:46:23 AM | sell | $293.29 | $0.4274 | 1.53 | 0.00224 | 638.06 | 0xa2...d0ca | |
| 04/12/2024 | 5:41:35 AM | sell | $29.01 | $0.4955 | 0.1519 | 0.002596 | 58.54 | 0x8f...8e7d | |
| 04/12/2024 | 5:41:35 AM | sell | $636.69 | $0.4938 | 3.33 | 0.002587 | 1,116.93 | 0x40...bd1a | |
| 04/10/2024 | 9:36:11 PM | sell | $33.58 | $0.6227 | 0.1852 | 0.003435 | 53.93 | 0x91...8cd5 | |
| 04/10/2024 | 9:36:11 PM | sell | $678.73 | $0.6203 | 3.74 | 0.003421 | 950 | 0x54...b8de | |
| 04/06/2024 | 12:20:47 PM | sell | $113 | $0.8786 | 0.5884 | 0.004575 | 128.6 | 0xd8...5c5f | |
| 04/06/2024 | 12:20:47 PM | sell | $55.29 | $0.9037 | 0.2879 | 0.004706 | 61.17 | 0x8e...bff7 | |
| 04/03/2024 | 8:11:59 AM | buy | $1,121.95 | $1.07 | 4.98 | 0.004763 | 1,238.97 | 0xfa...dcc3 | |
| 04/02/2024 | 5:43:11 PM | sell | $289.34 | $0.7678 | 1.33 | 0.003538 | 376.84 | 0xf4...7f26 | |
| 04/02/2024 | 5:43:11 PM | buy | $617.58 | $0.7284 | 2.84 | 0.003357 | 847.78 | 0x47...0eca | |
| 04/02/2024 | 5:43:11 PM | buy | $247.75 | $0.7332 | 1.14 | 0.003379 | 396.67 | 0xd5...e5d9 | |
| 04/01/2024 | 10:49:47 AM | sell | $69.32 | $0.5649 | 0.3399 | 0.00277 | 122.7 | 0x3a...1bfd | |
| 04/01/2024 | 3:44:47 AM | sell | $18.42 | $0.6356 | 0.08173 | 0.002819 | 28.99 | 0x65...fe31 | |
| 04/01/2024 | 3:44:35 AM | sell | $242.26 | $0.6711 | 1.06 | 0.002953 | 360.97 | 0x99...e654 | |
| 03/31/2024 | 4:31:35 PM | sell | $146.03 | $0.7963 | 0.5781 | 0.003152 | 183.38 | 0xf8...5557 | |
| 03/30/2024 | 8:57:47 PM | sell | $20.45 | $0.5766 | 0.1148 | 0.003238 | 35.46 | 0xce...48a9 | |
| 03/30/2024 | 8:55:35 PM | sell | $398.8 | $0.5694 | 2.28 | 0.003262 | 645.71 | 0x22...0443 |