- WhatToFarm
- Ethereum
- Uniswap
- ARAI-WETH LPs
Info about ARAI-WETH pair
- Pooled ARAI:
- 96,387.37
- Pooled WETH:
- $7.4
ARAI/WETH price stats on Ethereum
As of December 22, 2024, the current price of ARAI token on DEX Uniswap is $0.256. ARAI price is up 168% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $67,978.80. ARAI token contract is 0xCe9dcc28791a98EDfd4175a7d55da9f86C560199 with a market cap $255,404.05. The liquidity pool contract is 0xCf3A7B2A3EEe85071d054e4C07f30974E8B22543 with total value locked (TVL) of $49,235.45. The ARAI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ARAI/WETH now?
The current liquidity of ARAI/WETH with the contract address 0xCf3A7B2A3EEe85071d054e4C07f30974E8B22543 is $49,235.45.
How many transactions are there in the ARAI/WETH pool in the last 24 hours?
The total transactions of ARAI/WETH is 141 in the last 24 hours, 64 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the ARAI/WETH pool in the last 24 hours?
ARAI/WETH pool has a trading volume of $67,978.80 in the last 24 hours.
What is the exchange rate of 1 ARAI to WETH?
The exchange rate of 1 ARAI to WETH is 0.00007703, captured at 7:52 AM UTC.
How much is 1 ARAI in dollars?
The price of converting 1 ARAI to USD is $0.256 today.
ARAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 7:41:47 AM | sell | $137.56 | $0.256 | 0.04138 | 0.00007703 | 537.2 | 0x77...66c7 | |
| 12/22/2024 | 7:41:47 AM | sell | $260.21 | $0.2602 | 0.07828 | 0.00007828 | 1,000 | 0x77...66c7 | |
| 12/22/2024 | 4:19:11 AM | buy | $829.9 | $0.2577 | 0.2478 | 0.00007696 | 3,220.15 | 0x81...dce1 | |
| 12/22/2024 | 3:40:59 AM | buy | $1,004.4 | $0.2389 | 0.3 | 0.00007136 | 4,203.61 | 0xab...75ac | |
| 12/22/2024 | 3:40:23 AM | buy | $88.49 | $0.2281 | 0.02643 | 0.00006817 | 387.81 | 0xc5...061c | |
| 12/22/2024 | 3:23:11 AM | buy | $100.27 | $0.226 | 0.03 | 0.00006762 | 443.62 | 0xa0...2793 | |
| 12/22/2024 | 3:00:11 AM | buy | $1,014.37 | $0.2147 | 0.304 | 0.00006437 | 4,722.68 | 0xc5...6210 | |
| 12/22/2024 | 12:33:47 AM | buy | $167.07 | $0.2025 | 0.05 | 0.00006062 | 824.68 | 0xfe...c56f | |
| 12/22/2024 | 12:33:47 AM | buy | $83.53 | $0.2049 | 0.025 | 0.00006132 | 407.67 | 0x88...e2d1 | |
| 12/22/2024 | 12:32:47 AM | buy | $27.81 | $0.2008 | 0.008325 | 0.00006009 | 138.54 | 0xca...b979 | |
| 12/22/2024 | 12:24:59 AM | sell | $441.93 | $0.203 | 0.1324 | 0.00006087 | 2,176.28 | 0x7c...afa5 | |
| 12/22/2024 | 12:22:23 AM | sell | $217.2 | $0.2092 | 0.0651 | 0.00006271 | 1,038.11 | 0x38...31aa | |
| 12/22/2024 | 12:22:11 AM | sell | $281.06 | $0.2139 | 0.08424 | 0.00006412 | 1,313.83 | 0xf1...db40 | |
| 12/22/2024 | 12:15:47 AM | sell | $419.14 | $0.2206 | 0.1256 | 0.00006612 | 1,900 | 0x66...f7a4 | |
| 12/21/2024 | 11:28:47 PM | sell | $310.32 | $0.2266 | 0.09345 | 0.00006825 | 1,369.29 | 0x34...bb8c | |
| 12/21/2024 | 11:12:47 PM | buy | $72.12 | $0.229 | 0.02184 | 0.00006937 | 314.91 | 0x23...a406 | |
| 12/21/2024 | 11:06:59 PM | buy | $92.19 | $0.2284 | 0.0278 | 0.00006888 | 403.64 | 0xa8...35d7 | |
| 12/21/2024 | 10:41:11 PM | sell | $147.02 | $0.228 | 0.04424 | 0.00006863 | 644.62 | 0xaa...a15c | |
| 12/21/2024 | 10:41:11 PM | sell | $231.8 | $0.2318 | 0.06975 | 0.00006975 | 1,000 | 0xaa...a15c | |
| 12/21/2024 | 10:30:59 PM | sell | $390.41 | $0.2379 | 0.1174 | 0.00007161 | 1,640.65 | 0x12...bfb3 |