- WhatToFarm
- Ethereum
- Uniswap
- ARA-WETH LPs
Info about ARA-WETH pair
- Pooled ARA:
- 3.35M
- Pooled WETH:
- $19.25
ARA/WETH price stats on Ethereum
As of May 9, 2025, the current price of ARA token on DEX Uniswap is $0.01515. ARA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ARA token contract is 0x5eEBd1A501627c62323BC53C7684c33fEa0954bd with a market cap $168,873.21. The liquidity pool contract is 0xeF2077351A16Bde7a81DF3359E9d550440Bc2e30 with total value locked (TVL) of $79,286.83. The ARA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ARA/WETH now?
The current liquidity of ARA/WETH with the contract address 0xeF2077351A16Bde7a81DF3359E9d550440Bc2e30 is $79,286.83.
How many transactions are there in the ARA/WETH pool in the last 24 hours?
The total transactions of ARA/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ARA/WETH pool in the last 24 hours?
ARA/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ARA to WETH?
The exchange rate of 1 ARA to WETH is 0.000005724, captured at 7:10 AM UTC.
How much is 1 ARA in dollars?
The price of converting 1 ARA to USD is $0.01515 today.
ARA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2025 | 12:26:23 AM | sell | $9.96 | $0.01515 | 0.003763 | 0.055724 | 657.37 | 0x28...de51 | |
| 01/23/2025 | 5:57:47 AM | sell | $548.29 | $0.01855 | 0.1707 | 0.055776 | 29,555.67 | 0xa5...b37a | |
| 01/23/2024 | 4:09:35 AM | sell | $48.36 | $0.01363 | 0.02068 | 0.055834 | 3,545.76 | 0xa3...412b | |
| 01/17/2024 | 1:53:35 PM | sell | $94.1 | $0.0149 | 0.03695 | 0.055851 | 6,314.82 | 0x7c...a1ae | |
| 12/17/2023 | 12:19:23 PM | sell | $392.48 | $0.01308 | 0.1774 | 0.055916 | 30,000 | 0x49...4e59 | |
| 11/12/2023 | 6:09:47 AM | buy | $366.23 | $0.0122 | 0.1785 | 0.055951 | 30,000 | 0x71...50bc | |
| 08/29/2023 | 7:58:59 PM | sell | $30.35 | $0.01019 | 0.01747 | 0.055867 | 2,978.44 | 0x3b...c798 | |
| 08/02/2023 | 11:45:23 PM | sell | $27.03 | $0.0108 | 0.0147 | 0.055877 | 2,501.94 | 0xbd...0edf | |
| 08/02/2023 | 11:30:47 PM | sell | $39.59 | $0.01082 | 0.02154 | 0.055888 | 3,659.08 | 0x9f...8aac | |
| 08/01/2023 | 11:51:35 AM | sell | $217.21 | $0.01086 | 0.1186 | 0.05593 | 20,000 | 0xc6...ceef | |
| 07/25/2023 | 3:12:23 PM | sell | $1,143.18 | $0.01142 | 0.6154 | 0.056153 | 100,016.91 | 0x49...688c | |
| 07/20/2023 | 5:33:59 AM | sell | $1,089.92 | $0.01241 | 0.5727 | 0.056526 | 87,755.7 | 0x3b...6d6b | |
| 04/29/2023 | 8:47:59 PM | sell | $3,756.68 | $0.01281 | 1.97 | 0.05673 | 268,570.67 | 0xb6...42f1 | |
| 04/26/2023 | 4:02:59 PM | buy | $3,878.27 | $0.01576 | 1.98 | 0.058067 | 268,570.67 | 0xdf...0633 | |
| 04/26/2023 | 3:33:23 PM | sell | $3,841.63 | $0.0131 | 1.97 | 0.056727 | 268,570.67 | 0x79...5c78 | |
| 04/19/2023 | 1:10:35 PM | buy | $3,925.58 | $0.01596 | 1.98 | 0.058063 | 268,570.67 | 0x41...65fd | |
| 04/19/2023 | 4:24:47 AM | sell | $1,682.21 | $0.01454 | 0.8056 | 0.056963 | 115,691.27 | 0xa8...964b | |
| 04/08/2023 | 4:46:47 AM | sell | $376.76 | $0.01363 | 0.2017 | 0.0573 | 27,626.81 | 0xf6...41e1 | |
| 03/28/2023 | 10:46:47 AM | buy | $1,415.85 | $0.01223 | 0.8252 | 0.057133 | 115,691.27 | 0xe3...1dad | |
| 02/09/2023 | 1:46:47 AM | sell | $116.27 | $0.01135 | 0.07008 | 0.056846 | 10,237.91 | 0x9f...ed3b |