- WhatToFarm
- Ethereum
- Uniswap
- AQLA-WETH LPs
Info about AQLA-WETH pair
- Pooled AQLA:
- 726,172.05
- Pooled WETH:
- $14.47
AQLA/WETH price stats on Ethereum
As of May 20, 2024, the current price of AQLA token on DEX Uniswap is $0.0619. AQLA price is up 2.14% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $21,126.27. AQLA token contract is 0x2bE808850Abda5d549b5Cf601E583B6dC46180F2 with a market cap $187,699.38. The liquidity pool contract is 0x06bc127950d7F359fe2ec202cde69C5f4Dae0C37 with total value locked (TVL) of $89,973.79. The AQLA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AQLA/WETH now?
The current liquidity of AQLA/WETH with the contract address 0x06bc127950d7F359fe2ec202cde69C5f4Dae0C37 is $89,973.79.
How many transactions are there in the AQLA/WETH pool in the last 24 hours?
The total transactions of AQLA/WETH is 103 in the last 24 hours, 69 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the AQLA/WETH pool in the last 24 hours?
AQLA/WETH pool has a trading volume of $21,126.27 in the last 24 hours.
What is the exchange rate of 1 AQLA to WETH?
The exchange rate of 1 AQLA to WETH is 0.00001993, captured at 6:47 AM UTC.
How much is 1 AQLA in dollars?
The price of converting 1 AQLA to USD is $0.0619 today.
AQLA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 6:39:47 AM | buy | $128.35 | $0.0619 | 0.04 | 0.00001993 | 2 073.61 | 0x91...0dc6 | |
| 2024.05.20 | 6:32:59 AM | sell | $232.83 | $0.06174 | 0.07 | 0.00001986 | 3 771.26 | 0x0a...9154 | |
| 2024.05.20 | 6:18:35 AM | buy | $141.60 | $0.06228 | 0.05 | 0.00002002 | 2 273.71 | 0x2d...a5ae | |
| 2024.05.20 | 6:08:11 AM | sell | $203.63 | $0.06212 | 0.07 | 0.00001993 | 3 277.81 | 0xc2...a530 | |
| 2024.05.20 | 5:51:35 AM | buy | $185.82 | $0.06267 | 0.06 | 0.00002006 | 2 965.22 | 0x09...1d0b | |
| 2024.05.20 | 5:34:35 AM | buy | $139.76 | $0.06234 | 0.04 | 0.00001991 | 2 242.06 | 0x95...914f | |
| 2024.05.20 | 5:17:47 AM | buy | $151.34 | $0.062 | 0.05 | 0.00001978 | 2 440.94 | 0x65...4144 | |
| 2024.05.20 | 5:08:35 AM | buy | $147.66 | $0.06151 | 0.05 | 0.00001965 | 2 400.40 | 0xd9...57fb | |
| 2024.05.20 | 4:46:11 AM | sell | $216.40 | $0.06101 | 0.07 | 0.00001957 | 3 546.81 | 0x7f...1c2c | |
| 2024.05.20 | 4:26:35 AM | buy | $189.18 | $0.06094 | 0.06 | 0.0000197 | 3 104.36 | 0x1a...7de8 | |
| 2024.05.20 | 4:16:47 AM | buy | $167.27 | $0.06036 | 0.05 | 0.00001954 | 2 771.13 | 0x8e...ecee | |
| 2024.05.20 | 4:02:11 AM | buy | $187.77 | $0.0598 | 0.06 | 0.00001938 | 3 139.77 | 0x0e...19ee | |
| 2024.05.20 | 3:44:47 AM | buy | $190.02 | $0.05934 | 0.06 | 0.00001922 | 3 202.18 | 0xd7...3b0e | |
| 2024.05.20 | 3:22:59 AM | sell | $160.24 | $0.05895 | 0.05 | 0.00001909 | 2 717.98 | 0x46...b2d3 | |
| 2024.05.20 | 3:08:47 AM | buy | $120.79 | $0.05957 | 0.04 | 0.00001922 | 2 027.51 | 0x5f...9c01 | |
| 2024.05.20 | 3:00:35 AM | buy | $125.18 | $0.05911 | 0.04 | 0.00001911 | 2 117.81 | 0xc3...d015 | |
| 2024.05.20 | 2:39:59 AM | sell | $592.56 | $0.05926 | 0.19 | 0.0000192 | 10 000.00 | 0xb1...6152 | |
| 2024.05.20 | 2:38:47 AM | buy | $148.50 | $0.06022 | 0.05 | 0.00001952 | 2 466.06 | 0xde...639c | |
| 2024.05.20 | 2:32:23 AM | buy | $149.83 | $0.05981 | 0.05 | 0.00001938 | 2 505.31 | 0x26...f9d6 | |
| 2024.05.20 | 2:16:11 AM | sell | $232.29 | $0.05945 | 0.08 | 0.0000193 | 3 907.15 | 0x68...d1cf |