WhatToFarm
/
Get started
12 Swap

Info about APUGURL-WETH pair

Price USD
$0.067973
Price
0.093898 WETH
TVL
$87,187.65
MKT CAP
$336.3K
5m
0%
1h
11.22%
4h
12.58%
24h
37.27%
Share
TXNS
12
Buys
9
Sells
3
Volume
7K
Telegram price alerts
Pair:
0xd9fe79a0B8D00B0eEeca68Dd802d7c9574F7ed25
APUGURL:
0x069F01CDD1E32D7BaB5fc81527df191835136C9D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled APUGURL:
54.53B
Pooled WETH:
$21.31

APUGURL/WETH price stats on Ethereum

As of May 8, 2025, the current price of APUGURL token on DEX Uniswap is $0.0000007973. APUGURL price is up 37.27% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $6,672.54. APUGURL token contract is 0x069F01CDD1E32D7BaB5fc81527df191835136C9D with a market cap $336,318.68. The liquidity pool contract is 0xd9fe79a0B8D00B0eEeca68Dd802d7c9574F7ed25 with total value locked (TVL) of $87,187.66. The APUGURL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of APUGURL/WETH with the contract address 0xd9fe79a0B8D00B0eEeca68Dd802d7c9574F7ed25 is $87,187.66.

The total transactions of APUGURL/WETH is 12 in the last 24 hours, 9 of which are buy transactions, and 3 are sales transactions.

APUGURL/WETH pool has a trading volume of $6,672.54 in the last 24 hours.

The exchange rate of 1 APUGURL to WETH is 0.0000000003898, captured at 6:07 PM UTC.

The price of converting 1 APUGURL to USD is $0.0000007973 today.

APUGURL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/08/20255:54:23 PMbuy$242.84$0.0679730.11870.093898304.55M
0xbAd...192D
0xd3...06d9
05/08/20255:36:35 PMsell$424.85$0.0679590.20770.093891533.78M
0xE83...870C
0x4a...1dde
05/08/20255:35:47 PMbuy$1,012.31$0.0678980.4950.0938611.28B
0xAEe...35Ce
0x1a...1758
05/08/20255:33:11 PMbuy$1,011.86$0.0675290.4950.0936831.34B
0xAEe...35Ce
0x3e...9c93
05/08/20255:32:35 PMbuy$1,011.27$0.0671690.4950.0935091.41B
0xAEe...35Ce
0x73...2b72
05/08/20254:40:59 PMsell$840.83$0.0671180.41030.0934741.18B
0x65A...7675
0x59...1d24
05/08/20253:07:59 PMbuy$149.46$0.0670830.0750.093554211.02M
0x68B...d5a6
0x67...f9d9
05/08/20251:20:11 PMbuy$211.56$0.0669130.10770.093522306.01M
0xdDb...e89A
0xa4...6259
05/08/20251:18:59 PMbuy$798.86$0.0667460.40640.0934321.18B
0x65A...7675
0xfe...9571
05/08/20251:14:35 PMbuy$449.24$0.0665330.22860.093324687.59M
0xC8d...740c
0x61...54dc
05/08/20251:14:11 PMbuy$516.64$0.0663710.26290.093242810.91M
0xA4A...8E45
0x4d...b169
05/08/20251:23:47 AMsell$2.77$0.0658080.0015170.0931794.77M
0x40B...BaE6
0x19...d6cd
05/07/20258:52:35 AMbuy$60.66$0.0658710.0330.093193103.33M
0x17A...612d
0xad...6417
05/05/20258:01:11 PMsell$115.46$0.0657850.063460.093179199.59M
0x6e7...d418
0x42...7d1a
05/05/20256:18:47 PMbuy$116.51$0.0658110.064130.093198200.5M
0xa9F...CD64
0xc3...19fe
05/04/20258:33:47 PMsell$95.04$0.0658340.051760.093177162.91M
0xcA7...5597
0x1e...879e
05/04/20253:45:47 PMbuy$182.74$0.0658270.10.093188313.62M
0xcA7...5597
0xa1...a7a0
05/03/20255:26:11 AMsell$186.27$0.0658280.10130.093169319.58M
0xcA7...5597
0x67...e605
05/02/20255:35:35 PMbuy$184.9$0.0658960.10.093189313.57M
0xcA7...5597
0x12...f407
05/02/20254:59:23 PMsell$184.41$0.065880.09940.09317313.57M
0xcA7...5597
0x68...26b7