WhatToFarm
/
Get started
12 Swap

Info about APUGURL-WETH pair

Price USD
$0.065446
Price
0.091539 WETH
TVL
$94,994.23
MKT CAP
$229.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
187
Telegram price alerts
Pair:
0xd9fe79a0B8D00B0eEeca68Dd802d7c9574F7ed25
APUGURL:
0x069F01CDD1E32D7BaB5fc81527df191835136C9D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled APUGURL:
87.28B
Pooled WETH:
$13.42

APUGURL/WETH price stats on Ethereum

As of November 9, 2025, the current price of APUGURL token on DEX Uniswap V2 is $0.0000005446. APUGURL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $186.96. APUGURL token contract is 0x069F01CDD1E32D7BaB5fc81527df191835136C9D with a market cap $229,141.91. The liquidity pool contract is 0xd9fe79a0B8D00B0eEeca68Dd802d7c9574F7ed25 with total value locked (TVL) of $94,994.23. The APUGURL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of APUGURL/WETH with the contract address 0xd9fe79a0B8D00B0eEeca68Dd802d7c9574F7ed25 is $94,994.23.

The total transactions of APUGURL/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

APUGURL/WETH pool has a trading volume of $186.96 in the last 24 hours.

The exchange rate of 1 APUGURL to WETH is 0.0000000001539, captured at 7:57 PM UTC.

The price of converting 1 APUGURL to USD is $0.0000005446 today.

APUGURL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/09/20253:54:59 PMsell$186.95$0.0654460.052820.091539343.25M
0x45f...Dece
0x0f...803e
11/04/202511:31:59 AMsell$17.45$0.0654450.0049540.09154532.06M
0x878...e3d4
0x2b...b8e9
11/03/20257:59:35 PMsell$179.8$0.0656610.049280.091551317.61M
0x1a9...832D
0xde...2949
11/02/20254:00:59 AMsell$0.7606$0.0660170.00019680.0915571.26M
0x4AC...bFD7
0xde...e43e
11/01/20254:00:59 AMbuy$86.77$0.0660060.022590.091564144.46M
0x6eD...3796
0xee...f263
10/26/20257:29:35 PMsell$5.75$0.0663340.0014090.0915529.08M
0xeB6...649C
0x7e...3792
10/26/202512:52:47 AMsell$8.37$0.0661560.0021110.09155213.6M
0x5BD...3c11
0x31...dcbe
10/25/20256:33:47 PMbuy$44.42$0.0661770.011220.09156171.91M
0x6eD...3796
0x00...d83d
10/23/20252:54:11 PMsell$10.02$0.0659410.0026160.0915516.87M
0xE1c...AF4A
0xb3...665d
10/19/20258:12:23 PMsell$3.1$0.0662110.00077560.0915515M
0xa5e...Fab9
0x23...9b6d
10/18/202511:34:59 AMsell$10.85$0.0660040.0028040.09155118.07M
0x8C4...946E
0x5f...1536
10/15/20251:46:47 AMbuy$122.53$0.0663630.030.091557192.56M
0xC70...be66
0x53...1510
10/12/20255:34:59 PMsell$53.85$0.0663820.013050.09154684.37M
0x2Fe...e63d
0xea...3c4b
10/11/20258:26:59 PMsell$48.12$0.0658090.012830.09154982.84M
0x058...443F
0xa9...8f1a
10/11/20254:02:59 PMsell$35.53$0.0659320.0092990.09155259.91M
0x91d...63a9
0x73...9cfe
10/11/20251:20:47 PMsell$1,131.16$0.0660840.2950.0915871.86B
0x8d2...2F39
0xd8...0279
10/11/20256:24:47 AMsell$54.77$0.0661920.014360.09162388.45M
0x110...AA03
0x9d...a0b9
10/10/20258:32:23 PMsell$23.92$0.0665520.0059360.09162636.51M
0xD37...07a6
0x3b...b592
10/10/20251:31:35 PMsell$6.56$0.0671110.0015020.0916269.24M
0xC98...2602
0x75...a8fd
10/10/202511:22:59 AMsell$50.72$0.0670420.011720.09162872.03M
0x893...DA52
0x1b...f046