WhatToFarm
/
Get started
12 Swap

Info about APUGURL-WETH pair

Price USD
$0.064716
Price
0.091472 WETH
TVL
$84,040.69
MKT CAP
$198.4K
5m
0%
1h
0%
4h
0%
24h
0.41%
Share
TXNS
4
Buys
2
Sells
2
Volume
109
Telegram price alerts
Pair:
0xd9fe79a0B8D00B0eEeca68Dd802d7c9574F7ed25
APUGURL:
0x069F01CDD1E32D7BaB5fc81527df191835136C9D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled APUGURL:
89.33B
Pooled WETH:
$13.11

APUGURL/WETH price stats on Ethereum

As of November 16, 2025, the current price of APUGURL token on DEX Uniswap V2 is $0.0000004716. APUGURL price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $108.84. APUGURL token contract is 0x069F01CDD1E32D7BaB5fc81527df191835136C9D with a market cap $198,434.85. The liquidity pool contract is 0xd9fe79a0B8D00B0eEeca68Dd802d7c9574F7ed25 with total value locked (TVL) of $84,040.69. The APUGURL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of APUGURL/WETH with the contract address 0xd9fe79a0B8D00B0eEeca68Dd802d7c9574F7ed25 is $84,040.69.

The total transactions of APUGURL/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

APUGURL/WETH pool has a trading volume of $108.84 in the last 24 hours.

The exchange rate of 1 APUGURL to WETH is 0.0000000001472, captured at 8:30 PM UTC.

The price of converting 1 APUGURL to USD is $0.0000004716 today.

APUGURL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/16/20258:18:59 AMbuy$11.89$0.0647160.0037110.09147225.21M
0xbAC...E541
0x9c...dc57
11/16/20251:32:59 AMsell$42.9$0.0646210.013590.09146492.84M
0xD3f...2a63
0xbe...e881
11/15/20259:22:47 PMbuy$11.76$0.0646990.003690.09147425.03M
0xDe1...9F09
0xcd...e9d5
11/15/20257:24:23 PMsell$42.27$0.0646970.013190.09146690M
0xaA3...26bF
0x24...fe7a
11/14/20259:37:47 AMsell$36.87$0.064660.011620.09146979.13M
0x1E1...B13E
0x12...2ad3
11/13/20257:54:35 PMsell$115.76$0.0647370.036030.091474244.36M
0x497...A452
0xdc...f4f0
11/13/20257:08:11 PMbuy$176.84$0.0647780.054830.091481370.11M
0xF78...2918
0x18...926b
11/13/20255:45:23 PMbuy$117.54$0.064810.035950.091471244.36M
0x497...A452
0xe6...c696
11/13/20255:44:23 PMsell$983.04$0.0648780.30060.0914922.02B
0xeD5...7D72
0x9f...eee8
11/13/20257:43:23 AMsell$101.42$0.065410.028670.091529187.45M
0x3cA...a85C
0x12...482e
11/09/20253:54:59 PMsell$186.95$0.0654460.052820.091539343.25M
0x45f...Dece
0x0f...803e
11/04/202511:31:59 AMsell$17.45$0.0654450.0049540.09154532.06M
0x878...e3d4
0x2b...b8e9
11/03/20257:59:35 PMsell$179.8$0.0656610.049280.091551317.61M
0x1a9...832D
0xde...2949
11/02/20254:00:59 AMsell$0.7606$0.0660170.00019680.0915571.26M
0x4AC...bFD7
0xde...e43e
11/01/20254:00:59 AMbuy$86.77$0.0660060.022590.091564144.46M
0x6eD...3796
0xee...f263
10/26/20257:29:35 PMsell$5.75$0.0663340.0014090.0915529.08M
0xeB6...649C
0x7e...3792
10/26/202512:52:47 AMsell$8.37$0.0661560.0021110.09155213.6M
0x5BD...3c11
0x31...dcbe
10/25/20256:33:47 PMbuy$44.42$0.0661770.011220.09156171.91M
0x6eD...3796
0x00...d83d
10/23/20252:54:11 PMsell$10.02$0.0659410.0026160.0915516.87M
0xE1c...AF4A
0xb3...665d
10/19/20258:12:23 PMsell$3.1$0.0662110.00077560.0915515M
0xa5e...Fab9
0x23...9b6d