WhatToFarm
/
Get started
12 Swap

Info about APUGURL-WETH pair

Price USD
$0.061993
Price
0.0108165 WETH
TVL
$36,758.56
MKT CAP
$83.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xd9fe79a0B8D00B0eEeca68Dd802d7c9574F7ed25
APUGURL:
0x069F01CDD1E32D7BaB5fc81527df191835136C9D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled APUGURL:
101.07B
Pooled WETH:
$8.21

APUGURL/WETH price stats on Ethereum

As of November 2, 2026, the current price of APUGURL token on DEX Uniswap V2 is $0.0000001993. APUGURL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. APUGURL token contract is 0x069F01CDD1E32D7BaB5fc81527df191835136C9D with a market cap $83,852.23. The liquidity pool contract is 0xd9fe79a0B8D00B0eEeca68Dd802d7c9574F7ed25 with total value locked (TVL) of $36,758.57. The APUGURL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of APUGURL/WETH with the contract address 0xd9fe79a0B8D00B0eEeca68Dd802d7c9574F7ed25 is $36,758.57.

The total transactions of APUGURL/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

APUGURL/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 APUGURL to WETH is 0.00000000008165, captured at 8:01 AM UTC.

The price of converting 1 APUGURL to USD is $0.0000001993 today.

APUGURL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/22/20263:48:23 AMsell$142.47$0.0619930.058360.0108165714.81M
0x657...f0D9
0xc8...d2ee
10/20/20268:14:35 AMsell$21.54$0.061960.0090470.0108232109.9M
0xf6B...b4F1
0x2e...c98d
10/17/20263:01:35 PMsell$2.83$0.0619970.001170.010824214.2M
0xb08...1831
0xe7...0184
10/12/20265:52:47 PMsell$39.56$0.0620720.015760.0108259190.92M
0x755...b063
0xfa...76af
10/04/202612:00:35 AMbuy$77.62$0.0622290.028880.0108296348.17M
0x633...6706
0x4c...d0ad
10/04/202612:00:23 AMsell$394.59$0.0622470.14680.01083641.76B
0x0e4...0ae0
0xe5...f859
10/01/202612:21:11 PMsell$69.35$0.0623080.025640.0108538300.37M
0x4cC...11a4
0xbc...0869
10/01/20264:39:23 AMsell$1.6$0.0623070.00059680.01085656.97M
0x41B...228B
0x80...2bfe
09/25/20269:33:59 PMbuy$6.7$0.0623090.00250.010861429.02M
0xDe1...9F09
0x84...7fb3
09/25/20268:11:11 PMsell$92.51$0.0623110.03440.0108595400.21M
0xcF5...5ee4
0xb0...d248
09/25/20266:40:35 PMbuy$133.32$0.0623220.049550.0108632574.03M
0xD9F...c28A
0xae...3756
09/25/20263:58:35 PMbuy$93.49$0.0622910.034870.0108546408.07M
0xd2a...7dFe
0x31...bf38
09/22/20263:50:35 PMsell$16.1$0.0623270.0058590.010846569.21M
0x2cC...2721
0x98...260f
09/18/20265:02:35 AMbuy$59.55$0.0621060.024020.0108498282.68M
0x8B8...89d1
0x29...3a22
09/15/202611:49:35 AMbuy$148.73$0.062080.060140.0108413714.81M
0xC97...a170
0xd8...3483
09/14/20263:30:35 PMsell$4.79$0.0620760.0019170.010830523.09M
0x052...DEF1
0xf2...53fe
09/11/202612:40:47 PMsell$52.33$0.0620780.020960.0108328251.72M
0xd2a...7dFe
0x8b...edbd
09/06/20267:52:59 PMsell$4.06$0.0620790.0016330.01083519.56M
0x0A9...F181
0x14...d045
09/01/20266:00:59 PMbuy$94.18$0.0620220.038950.0108363465.74M
0x497...A452
0x11...d368
09/01/20265:34:23 PMbuy$117.81$0.0620160.048340.0108276584.21M
0x428...F368
0xc3...fe5e