WhatToFarm
/
Get started
12 Swap

Info about APUGURL-WETH pair

Price USD
$0.061846
Price
0.0109847 WETH
TVL
$33,819.26
MKT CAP
$77.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xd9fe79a0B8D00B0eEeca68Dd802d7c9574F7ed25
APUGURL:
0x069F01CDD1E32D7BaB5fc81527df191835136C9D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled APUGURL:
92.04B
Pooled WETH:
$9.02

APUGURL/WETH price stats on Ethereum

As of August 4, 2026, the current price of APUGURL token on DEX Uniswap V2 is $0.0000001846. APUGURL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. APUGURL token contract is 0x069F01CDD1E32D7BaB5fc81527df191835136C9D with a market cap $77,662.77. The liquidity pool contract is 0xd9fe79a0B8D00B0eEeca68Dd802d7c9574F7ed25 with total value locked (TVL) of $33,819.27. The APUGURL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of APUGURL/WETH with the contract address 0xd9fe79a0B8D00B0eEeca68Dd802d7c9574F7ed25 is $33,819.27.

The total transactions of APUGURL/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

APUGURL/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 APUGURL to WETH is 0.00000000009847, captured at 7:40 AM UTC.

The price of converting 1 APUGURL to USD is $0.0000001846 today.

APUGURL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/02/20267:35:11 PMsell$132.53$0.0618460.07070.0109847717.94M
0x994...cDB8
0xac...36ee
07/31/20266:42:23 PMsell$26.21$0.0618540.014050.010994141.36M
0xFCA...92d9
0x11...006c
07/28/20268:55:11 AMsell$21.13$0.0618750.011230.0109968112.68M
0x786...743d
0x05...ae83
07/27/20267:17:35 AMsell$50.81$0.061970.02580.091257.86M
0x03F...3DC2
0x13...72ce
07/24/20266:19:23 PMsell$99.24$0.0618790.053310.091009528.07M
0x40a...36F5
0x06...679a
07/24/20261:00:35 PMsell$22.31$0.0619040.011910.091016117.19M
0x1ED...5faB
0x94...28eb
07/22/20263:49:11 PMsell$17.74$0.061980.0091320.09101989.61M
0x38e...f4E5
0xfb...fd1b
07/21/20266:19:35 AMbuy$0.07921$0.0619790.000041050.091026400,073.21
0xa65...1bDb
0x5c...ce3d
07/20/20264:49:35 PMbuy$17.44$0.0619450.0091890.09102589.64M
0x38e...f4E5
0x8c...9a37
07/19/202612:34:59 PMsell$22.34$0.0619060.011940.091019117.19M
0x1ED...5faB
0x72...02b5
07/17/20267:06:59 PMbuy$33.39$0.0618890.018110.091024176.77M
0xB9B...f7ef
0xef...f015
07/17/20267:04:23 PMbuy$109.93$0.0618740.059590.091016586.38M
0x65A...7675
0x87...c75e
07/17/20267:04:11 PMsell$870.55$0.0619460.4720.0910554.47B
0x5Cc...7350
0x41...8be5
07/16/202611:23:23 PMsell$0.1912$0.0620620.00010290.09111927,332.43
0x337...1a1C
0x59...38fb
07/15/20261:41:23 PMsell$33.52$0.0621510.017330.091112155.83M
0xB9B...f7ef
0xce...e00e
07/15/20261:19:35 AMsell$49.05$0.0620920.026180.091117234.37M
0x1ED...5faB
0x2c...ae4f
07/14/20262:38:47 AMsell$3.68$0.0619930.0020720.0911218.5M
0xf0E...0828
0x9f...c812
07/13/20266:00:23 PMsell$3.67$0.0619640.0020940.0911218.68M
0x8ec...Cd90
0xcc...2903
07/13/20266:37:47 AMsell$40.11$0.0619950.022590.091123201.02M
0xECb...3382
0xc9...20a9
07/13/20261:50:59 AMsell$115$0.0620550.063430.091133559.44M
0x497...A452
0x3f...06e4