WhatToFarm
/
Get started
12 Swap

Info about APUGURL-WETH pair

Price USD
$0.064935
Price
0.092583 WETH
TVL
$66,183.83
MKT CAP
$208K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xd9fe79a0B8D00B0eEeca68Dd802d7c9574F7ed25
APUGURL:
0x069F01CDD1E32D7BaB5fc81527df191835136C9D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled APUGURL:
66.94B
Pooled WETH:
$17.32

APUGURL/WETH price stats on Ethereum

As of March 16, 2025, the current price of APUGURL token on DEX Uniswap is $0.0000004935. APUGURL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. APUGURL token contract is 0x069F01CDD1E32D7BaB5fc81527df191835136C9D with a market cap $207,983.57. The liquidity pool contract is 0xd9fe79a0B8D00B0eEeca68Dd802d7c9574F7ed25 with total value locked (TVL) of $66,183.83. The APUGURL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of APUGURL/WETH with the contract address 0xd9fe79a0B8D00B0eEeca68Dd802d7c9574F7ed25 is $66,183.83.

The total transactions of APUGURL/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

APUGURL/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 APUGURL to WETH is 0.0000000002583, captured at 10:26 AM UTC.

The price of converting 1 APUGURL to USD is $0.0000004935 today.

APUGURL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/15/20252:48:47 AMbuy$152.82$0.0649350.080.092583309.62M
0xcA7...5597
0xeb...2341
03/13/202511:29:47 PMsell$80.96$0.0647840.043370.092562169.22M
0xae2...aE13
0x12...963e
03/13/202511:29:47 PMbuy$149.34$0.0648030.080.092572310.93M
0xcA7...5597
0x95...624e
03/13/202511:29:47 PMbuy$80.7$0.0647680.043220.092554169.22M
0xae2...aE13
0x76...08f2
03/13/202511:13:35 PMbuy$876.21$0.0646360.46840.0924781.89B
0x665...3632
0xab...9804
03/13/202511:13:23 PMsell$2,016.86$0.0647731.070.0925524.23B
0xAe3...eA51
0xef...79c2
03/13/20257:39:59 AMbuy$5.63$0.0651310.0030.09273210.98M
0x158...2eeA
0xbb...3ad8
03/12/202512:48:11 PMbuy$191.97$0.0652150.10.092716368.05M
0xcA7...5597
0xcc...2dec
03/12/20255:02:11 AMbuy$37.25$0.0650270.020.09269874.11M
0xDe1...9F09
0xe5...a015
03/11/20256:28:11 PMbuy$192.85$0.0652210.0990.09268369.33M
0xAEe...35Ce
0x72...80b1
03/11/20258:06:11 AMsell$167.81$0.0650740.088050.092662330.68M
0x4F9...85D0
0xea...82ba
03/11/20253:10:59 AMsell$8.36$0.0649850.0044920.09267616.78M
0x1fA...8FAe
0x18...21bc
03/10/20258:46:23 PMbuy$164.49$0.0649740.088620.09268330.68M
0x4F9...85D0
0xbd...aaaf
03/09/202510:02:11 PMsell$619.03$0.0654470.30650.0926971.14B
0x8e8...a25A
0x9a...873d
03/09/20251:14:11 PMsell$15.87$0.0658750.0074150.09274527.01M
0xD7a...8c1f
0x2c...2386
03/08/20251:18:35 PMsell$178.04$0.0659810.082120.092759297.65M
0xcA7...5597
0x61...c754
03/08/20253:19:35 AMsell$51.38$0.0659210.024080.09277586.78M
0xB8C...42b5
0x96...90ac
03/07/20258:42:59 PMsell$97.56$0.0660070.045240.092786162.39M
0xa85...2108
0xa1...23ba
03/07/20258:42:59 PMbuy$215.61$0.0660250.10.092794357.82M
0xcA7...5597
0x75...7ad3
03/07/20258:42:59 PMbuy$97.06$0.0659770.045010.092772162.39M
0xa85...2108
0xcb...0770