WhatToFarm
/
Get started
12 Swap

Info about APUGURL-WETH pair

Price USD
$0.051186
Price
0.092562 WETH
TVL
$160,251.67
MKT CAP
$498.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xd9fe79a0B8D00B0eEeca68Dd802d7c9574F7ed25
APUGURL:
0x069F01CDD1E32D7BaB5fc81527df191835136C9D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled APUGURL:
67.63B
Pooled WETH:
$17.29

APUGURL/WETH price stats on Ethereum

As of September 18, 2025, the current price of APUGURL token on DEX Uniswap V2 is $0.000001186. APUGURL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. APUGURL token contract is 0x069F01CDD1E32D7BaB5fc81527df191835136C9D with a market cap $498,426.04. The liquidity pool contract is 0xd9fe79a0B8D00B0eEeca68Dd802d7c9574F7ed25 with total value locked (TVL) of $160,251.67. The APUGURL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of APUGURL/WETH with the contract address 0xd9fe79a0B8D00B0eEeca68Dd802d7c9574F7ed25 is $160,251.67.

The total transactions of APUGURL/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

APUGURL/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 APUGURL to WETH is 0.0000000002562, captured at 12:48 AM UTC.

The price of converting 1 APUGURL to USD is $0.000001186 today.

APUGURL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/14/202512:51:47 PMbuy$100$0.0511860.021590.09256284.26M
0x3cA...a85C
0xf7...634f
09/14/20254:47:11 AMbuy$199.19$0.0511880.042780.092552167.61M
0x3cA...a85C
0xe2...e651
09/14/20253:28:11 AMbuy$5.57$0.0511920.0011910.0925464.68M
0x99c...8345
0xad...32c4
09/13/202510:35:47 AMbuy$49.7$0.0512030.010510.09254441.31M
0xF2e...E649
0x64...f77a
09/12/20256:59:35 PMsell$476.71$0.0511750.10310.092542405.56M
0xDAE...3603
0x78...f4e2
09/11/20251:31:23 PMsell$10.65$0.0511260.0024190.0925589.46M
0x6BF...1000
0x45...4afd
09/11/20258:33:47 AMbuy$5.05$0.0511410.001140.0925744.43M
0xfD9...6a0c
0x69...67e2
09/10/202511:38:59 PMsell$50.45$0.0511110.011610.0925645.38M
0xF2e...E649
0xd2...1123
09/09/20253:27:59 PMsell$53.09$0.0511010.012360.09256348.21M
0xbAC...E541
0x07...0d6f
09/08/20259:45:11 PMsell$28.9$0.0511040.0067140.09256626.16M
0x8ac...a1d3
0x96...7d40
09/08/20257:24:23 PMbuy$19.85$0.0511150.0045980.09258217.81M
0xd14...eB7d
0xed...cfa8
09/08/20251:06:11 PMbuy$432.01$0.0511080.10.092566389.59M
0xcA7...5597
0xf4...6a8c
09/07/202511:44:11 PMbuy$10$0.0511020.0023130.0925519.07M
0x8ec...Cd90
0xb8...d6b7
09/07/20254:38:23 PMsell$395.39$0.0510960.091970.092549360.72M
0xcc0...1b4c
0xc2...f3fe
09/07/20254:00:23 AMsell$39.17$0.05110.0091260.09256435.59M
0x1AB...7871
0xdc...6378
09/06/202511:03:59 PMbuy$19.96$0.0511020.0046750.0925818.12M
0xa5e...Fab9
0xbc...c840
09/06/20257:40:35 PMsell$32$0.0510960.0074890.09256529.19M
0xa73...7E72
0x6f...0dd9
09/06/20254:12:59 PMsell$106.31$0.0510980.024880.0925796.81M
0x6A9...6491
0xc9...29c4
09/06/20251:26:11 PMbuy$26.76$0.0511130.0062230.09258824.04M
0xF2e...E649
0xbe...e36e
09/05/20258:56:59 PMsell$22.91$0.0511140.005290.09257320.56M
0x07D...0288
0xf1...6cf0