WhatToFarm
/
Get started
12 Swap

Info about APUGURL-WETH pair

Price USD
$0.063619
Price
0.091218 WETH
TVL
$59,390.7
MKT CAP
$152.2K
5m
0%
1h
0%
4h
0%
24h
4.22%
Share
TXNS
9
Buys
4
Sells
5
Volume
4K
Telegram price alerts
Pair:
0xd9fe79a0B8D00B0eEeca68Dd802d7c9574F7ed25
APUGURL:
0x069F01CDD1E32D7BaB5fc81527df191835136C9D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled APUGURL:
82.25B
Pooled WETH:
$10

APUGURL/WETH price stats on Ethereum

As of December 31, 2025, the current price of APUGURL token on DEX Uniswap V2 is $0.0000003619. APUGURL price is up 4.22% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $3,896.69. APUGURL token contract is 0x069F01CDD1E32D7BaB5fc81527df191835136C9D with a market cap $152,249.25. The liquidity pool contract is 0xd9fe79a0B8D00B0eEeca68Dd802d7c9574F7ed25 with total value locked (TVL) of $59,390.71. The APUGURL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of APUGURL/WETH with the contract address 0xd9fe79a0B8D00B0eEeca68Dd802d7c9574F7ed25 is $59,390.71.

The total transactions of APUGURL/WETH is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.

APUGURL/WETH pool has a trading volume of $3,896.69 in the last 24 hours.

The exchange rate of 1 APUGURL to WETH is 0.0000000001218, captured at 12:23 AM UTC.

The price of converting 1 APUGURL to USD is $0.0000003619 today.

APUGURL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/30/202510:29:11 PMbuy$17.81$0.0636190.0060.09121849.23M
0x45B...941E
0x2c...830d
12/30/20252:44:59 AMsell$124.13$0.0635730.042230.091215347.36M
0x497...A452
0x1c...c36d
12/30/20252:25:23 AMsell$51.78$0.0635950.017610.091223144.05M
0x3E0...dD93
0x80...6c3f
12/30/20252:05:47 AMsell$267.93$0.0636350.091130.091236737.07M
0xC8d...740c
0x2b...724d
12/30/20252:05:35 AMbuy$63.22$0.0636820.02150.091252171.69M
0x3E0...dD93
0x73...c550
12/30/20251:46:59 AMbuy$14.63$0.0634720.0050080.09118842.15M
0x77a...65d1
0xe4...4023
12/30/20251:46:59 AMbuy$746.4$0.0635630.25540.0912192.09B
0x65A...7675
0x8c...2597
12/30/20251:46:59 AMsell$15.3$0.0636320.0052380.09124242.15M
0x77a...65d1
0xee...7ac1
12/30/20251:46:47 AMsell$2,595.44$0.0637610.88810.0912876.9B
0xfB7...B627
0x72...d90f
12/29/20256:19:47 PMsell$10.46$0.0641350.0035510.09140325.3M
0x400...16dc
0x7f...241c
12/29/20254:09:47 PMsell$172.17$0.0641330.05880.091411416.54M
0xB2A...65a3
0x9c...697a
12/29/20257:13:23 AMsell$3.59$0.0642790.0011930.0914198.41M
0x655...c252
0xda...9e56
12/28/20257:34:23 AMbuy$100.33$0.0641960.034040.091423239.12M
0x672...0D7d
0x65...403c
12/28/20251:47:11 AMsell$173.88$0.064170.059140.091418416.94M
0xD2A...Fe19
0x8f...b753
12/25/20256:14:11 AMbuy$14.68$0.0642110.0050.09143434.86M
0xDe1...9F09
0x60...6695
12/23/20251:55:11 PMsell$36.7$0.0641830.012510.09142687.72M
0x2e5...7b7d
0xdf...8c61
12/21/20256:25:47 AMsell$43.48$0.0642580.014590.091429102.11M
0xEea...3C68
0x60...c376
12/19/20259:04:59 PMsell$214.62$0.0642920.071950.091439500M
0x534...7C37
0xde...02a6
12/19/20259:01:23 PMsell$218.34$0.0643660.072760.091455500M
0x534...7C37
0xf9...f2c5
12/19/20254:16:23 AMsell$112.47$0.0643010.038370.091467261.46M
0xF78...2918
0x10...b8f8