WhatToFarm
/
Get started
12 Swap

Info about APUGURL-WETH pair

Price USD
$0.061879
Price
0.091011 WETH
TVL
$37,469.03
MKT CAP
$79K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xd9fe79a0B8D00B0eEeca68Dd802d7c9574F7ed25
APUGURL:
0x069F01CDD1E32D7BaB5fc81527df191835136C9D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled APUGURL:
90.48B
Pooled WETH:
$9.15

APUGURL/WETH price stats on Ethereum

As of March 7, 2026, the current price of APUGURL token on DEX Uniswap V2 is $0.0000001879. APUGURL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. APUGURL token contract is 0x069F01CDD1E32D7BaB5fc81527df191835136C9D with a market cap $79,049.86. The liquidity pool contract is 0xd9fe79a0B8D00B0eEeca68Dd802d7c9574F7ed25 with total value locked (TVL) of $37,469.04. The APUGURL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of APUGURL/WETH with the contract address 0xd9fe79a0B8D00B0eEeca68Dd802d7c9574F7ed25 is $37,469.04.

The total transactions of APUGURL/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

APUGURL/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 APUGURL to WETH is 0.0000000001011, captured at 2:12 AM UTC.

The price of converting 1 APUGURL to USD is $0.0000001879 today.

APUGURL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/28/20268:45:47 AMsell$48.72$0.0618790.026230.091011259.3M
0x9F6...05F2
0x1b...bb6c
02/23/20268:44:23 PMsell$16.58$0.0618850.008930.09101587.92M
0x17c...5F59
0x55...ef4c
02/17/20269:57:11 PMsell$103.61$0.0620430.051850.091022507.11M
0xFDf...AC85
0x49...bbf9
02/17/20269:05:59 PMbuy$54.37$0.0620570.027250.091031264.28M
0x3E0...dD93
0x61...0bd9
02/17/20269:05:23 PMbuy$49.37$0.0620410.024740.091022241.92M
0xae2...aE13
0xdd...104c
02/17/20269:05:23 PMbuy$74$0.0620540.037090.091029360.17M
0x9F6...05F2
0xa6...894d
02/17/20269:05:23 PMsell$49.47$0.0620450.024790.091024241.92M
0xae2...aE13
0xd2...19f3
02/17/20262:44:23 PMsell$36.16$0.0620010.018360.091016180.71M
0x0aA...529A
0x25...6b2f
02/15/20267:42:47 AMbuy$73.99$0.0621340.035370.09102346.69M
0x9F6...05F2
0x26...202f
02/15/20261:52:11 AMsell$17.37$0.0620820.0084330.09101183.4M
0xD42...329A
0xb1...a400
02/14/202611:09:35 PMsell$1.58$0.0621160.00075910.0910127.5M
0xb57...84d8
0x39...2b5e
02/12/20265:02:47 AMsell$3.49$0.0619930.0017740.09101217.52M
0xC8d...740c
0x4b...9cc8
02/11/202610:54:23 PMsell$42.23$0.0619810.021640.091015213.19M
0x3E0...dD93
0x05...3d67
02/11/202610:34:47 PMbuy$42.66$0.0620010.021770.091021213.19M
0x3E0...dD93
0x74...c77b
02/11/202610:16:59 PMbuy$42.64$0.0619940.021730.091016213.81M
0x3E0...dD93
0xb3...0273
02/11/202610:16:35 PMbuy$143.57$0.0619750.073090.091005726.69M
0x655...D97C
0x78...626c
02/11/202610:16:23 PMsell$1,264.99$0.0619840.67980.091016.38B
0x938...5a2A
0xaa...5290
02/11/20267:56:11 PMsell$50.37$0.0622430.02580.091149224.51M
0x9F6...05F2
0x16...84ab
02/11/202612:30:59 PMbuy$97.16$0.0622610.049560.091153429.69M
0xdDb...e89A
0x3e...1537
02/11/202612:26:59 PMsell$34.48$0.0622430.017570.091142153.75M
0x3E0...dD93
0xf7...08f1