WhatToFarm
/
Get started
12 Swap

Info about APUGURL-WETH pair

Price USD
$0.06276
Price
0.091026 WETH
TVL
$39,535.47
MKT CAP
$116.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xd9fe79a0B8D00B0eEeca68Dd802d7c9574F7ed25
APUGURL:
0x069F01CDD1E32D7BaB5fc81527df191835136C9D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled APUGURL:
89.74B
Pooled WETH:
$9.22

APUGURL/WETH price stats on Ethereum

As of February 4, 2026, the current price of APUGURL token on DEX Uniswap V2 is $0.000000276. APUGURL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. APUGURL token contract is 0x069F01CDD1E32D7BaB5fc81527df191835136C9D with a market cap $116,118.52. The liquidity pool contract is 0xd9fe79a0B8D00B0eEeca68Dd802d7c9574F7ed25 with total value locked (TVL) of $39,535.47. The APUGURL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of APUGURL/WETH with the contract address 0xd9fe79a0B8D00B0eEeca68Dd802d7c9574F7ed25 is $39,535.47.

The total transactions of APUGURL/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

APUGURL/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 APUGURL to WETH is 0.0000000001026, captured at 11:25 PM UTC.

The price of converting 1 APUGURL to USD is $0.000000276 today.

APUGURL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/31/20264:27:11 AMbuy$116.24$0.062760.043220.091026421.16M
0xD9F...c28A
0xd1...925b
01/31/20264:23:47 AMsell$411.38$0.0627760.15290.0910321.48B
0xedA...9FA9
0xf6...c66d
01/31/20261:17:11 AMsell$315.86$0.0628820.11640.0910621.1B
0x210...4dA3
0xf1...ec55
01/30/202610:28:11 PMsell$12.47$0.0628960.0046360.09107643.07M
0xd28...DC1b
0x17...24b8
01/30/202610:06:11 PMsell$456.88$0.0629510.16970.0910961.55B
0x81B...EBCf
0xc2...1063
01/30/20268:38:59 PMsell$130$0.062990.048760.091121434.72M
0x497...A452
0x57...cb1a
01/30/20267:55:11 PMsell$98.08$0.0630980.035820.091131316.53M
0x3E0...dD93
0x25...5f34
01/30/20267:43:11 PMsell$134.5$0.0631390.048910.091141428.47M
0x655...D97C
0x00...297c
01/30/20267:35:47 PMbuy$100.26$0.0631670.03640.091149316.53M
0x3E0...dD93
0xab...74a1
01/30/20267:23:59 PMbuy$134.71$0.0631440.048840.091139428.47M
0x655...D97C
0xb3...492f
01/30/20267:23:35 PMbuy$299.7$0.0631150.10860.091129962.02M
0xC8d...740c
0x9a...24b7
01/30/20267:23:35 PMsell$95.04$0.063120.034460.091131304.57M
0xae2...aE13
0x7a...c4fc
01/30/20267:23:35 PMbuy$93.49$0.0630690.033890.091113304.57M
0xae2...aE13
0x51...658b
01/30/20267:20:59 PMbuy$93.3$0.0630430.033880.091105306.6M
0x9F6...05F2
0xee...ae94
01/30/20266:43:35 PMsell$268.17$0.0629660.10.091106904.01M
0x210...4dA3
0x74...da57
01/29/202610:16:11 PMsell$252.64$0.0631670.090.091128797.69M
0x210...4dA3
0xd5...3f7a
01/28/202611:51:23 PMsell$7.75$0.0634440.0025620.09113922.5M
0xb57...84d8
0x84...e387
01/28/20264:20:35 AMsell$149.54$0.0634250.050.091145436.57M
0x210...4dA3
0xcf...2511
01/26/20261:57:35 PMsell$108.43$0.0633430.037470.091155324.28M
0x2AB...7Ef2
0x3d...ec73
01/25/20263:12:35 PMsell$99.81$0.0634210.033950.091164291.72M
0x899...3231
0xed...d3cf