WhatToFarm
/
Get started
12 Swap

Info about APUGURL-WETH pair

Price USD
$0.063851
Price
0.091174 WETH
TVL
$64,738.54
MKT CAP
$162K
5m
0%
1h
0%
4h
0%
24h
-1.66%
Share
TXNS
2
Buys
0
Sells
2
Volume
97
Telegram price alerts
Pair:
0xd9fe79a0B8D00B0eEeca68Dd802d7c9574F7ed25
APUGURL:
0x069F01CDD1E32D7BaB5fc81527df191835136C9D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled APUGURL:
83.81B
Pooled WETH:
$9.87

APUGURL/WETH price stats on Ethereum

As of January 14, 2026, the current price of APUGURL token on DEX Uniswap V2 is $0.0000003851. APUGURL price is down -1.66% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $96.83. APUGURL token contract is 0x069F01CDD1E32D7BaB5fc81527df191835136C9D with a market cap $162,009.27. The liquidity pool contract is 0xd9fe79a0B8D00B0eEeca68Dd802d7c9574F7ed25 with total value locked (TVL) of $64,738.54. The APUGURL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of APUGURL/WETH with the contract address 0xd9fe79a0B8D00B0eEeca68Dd802d7c9574F7ed25 is $64,738.54.

The total transactions of APUGURL/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

APUGURL/WETH pool has a trading volume of $96.83 in the last 24 hours.

The exchange rate of 1 APUGURL to WETH is 0.0000000001174, captured at 5:26 PM UTC.

The price of converting 1 APUGURL to USD is $0.0000003851 today.

APUGURL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/14/202612:22:59 PMsell$4.9$0.0638510.0014960.09117412.74M
0x7aa...CEEc
0xf5...364e
01/14/20266:10:47 AMsell$91.92$0.0639160.027650.091178234.74M
0x672...0D7d
0x43...f57b
01/12/20263:58:35 PMbuy$100.07$0.0637040.0320.091184270.17M
0x672...0D7d
0xe1...04b8
01/06/20268:26:59 PMbuy$0.03241$0.0638280.000010.0911884,677.51
0x897...27e6
0x4d...4b59
01/06/20269:17:23 AMsell$0.7186$0.0637720.00022350.0911731.9M
0x792...B722
0x21...c73b
01/06/20263:47:23 AMbuy$96.19$0.0638080.029730.091177252.56M
0xdDb...e89A
0xd7...5500
01/04/20269:59:47 PMsell$5.08$0.0636540.0016230.09116713.91M
0x7c9...5950
0x54...089e
01/01/20269:29:59 PMsell$33.95$0.0635060.011310.09116896.84M
0xbEc...b3db
0x55...c107
01/01/20268:39:23 PMbuy$102.08$0.0634990.034210.091172291.72M
0x899...3231
0xa0...44f0
01/01/20267:43:35 PMbuy$26.48$0.0635030.0088260.09116775.59M
0xbEc...b3db
0x34...1b22
01/01/20261:52:59 PMsell$378.68$0.0635090.12670.0911741.08B
0x374...d98b
0x2f...6e37
01/01/202612:40:11 PMbuy$114.87$0.0635420.038660.091192324.28M
0x2AB...7Ef2
0x4d...ce9b
01/01/202612:32:59 PMsell$84.77$0.0635180.028530.091184240.95M
0x57e...b70F
0xcd...c003
01/01/20265:57:47 AMsell$40.86$0.063530.013760.091189115.74M
0x3E0...dD93
0x23...17d6
01/01/20265:57:35 AMbuy$295.68$0.0636510.0990.091222809.67M
0x48E...38a8
0x35...5d35
01/01/20265:57:35 AMsell$451.67$0.0636110.15120.0912091.25B
0xE83...870C
0x2e...4fdd
01/01/20265:56:59 AMbuy$1,182.75$0.0634840.3960.0911663.39B
0x295...3201
0x6b...c81e
01/01/20265:56:59 AMsell$49.68$0.06360.016630.091205137.99M
0x3E0...dD93
0x85...8ef3
01/01/20265:56:47 AMbuy$1,678.85$0.0636050.4950.0912074.66B
0x00c...9752
0x25...2255
01/01/20265:56:47 AMsell$451.43$0.0636050.12720.0912071.25B
0xC8d...740c
0x21...6a38