WhatToFarm
/
Get started
12 Swap

Info about APUGURL-WETH pair

Price USD
$0.062767
Price
0.091164 WETH
TVL
$46,560.65
MKT CAP
$116.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
224
Telegram price alerts
Pair:
0xd9fe79a0B8D00B0eEeca68Dd802d7c9574F7ed25
APUGURL:
0x069F01CDD1E32D7BaB5fc81527df191835136C9D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled APUGURL:
84.69B
Pooled WETH:
$9.79

APUGURL/WETH price stats on Ethereum

As of May 6, 2026, the current price of APUGURL token on DEX Uniswap V2 is $0.0000002767. APUGURL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $224.36. APUGURL token contract is 0x069F01CDD1E32D7BaB5fc81527df191835136C9D with a market cap $116,414.92. The liquidity pool contract is 0xd9fe79a0B8D00B0eEeca68Dd802d7c9574F7ed25 with total value locked (TVL) of $46,560.65. The APUGURL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of APUGURL/WETH with the contract address 0xd9fe79a0B8D00B0eEeca68Dd802d7c9574F7ed25 is $46,560.65.

The total transactions of APUGURL/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

APUGURL/WETH pool has a trading volume of $224.36 in the last 24 hours.

The exchange rate of 1 APUGURL to WETH is 0.0000000001164, captured at 4:47 AM UTC.

The price of converting 1 APUGURL to USD is $0.0000002767 today.

APUGURL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/05/20266:50:23 AMsell$224.35$0.0627670.094410.091164810.77M
0x2bE...f66D
0x02...0563
05/03/20267:32:11 PMsell$0.5911$0.0627370.00025380.0911752.16M
0x906...b0d3
0x9c...75ae
05/03/20262:19:23 PMsell$1.18$0.0627320.0005080.0911754.32M
0x951...bA37
0x84...6d04
04/29/20261:59:11 PMbuy$93.5$0.0627130.040590.091178344.61M
0xD9F...c28A
0xbf...7c29
04/29/20261:57:35 PMsell$550.33$0.0627510.23890.0911942B
0xBaD...1dEA
0x95...617a
04/26/20264:26:35 AMsell$0.3012$0.0628280.00013030.0912231.06M
0x303...d329
0x4e...af56
04/25/202612:02:35 PMsell$2.98$0.0628330.0012890.09122310.53M
0x6c4...72dA
0xd0...0996
04/23/202610:42:11 AMsell$113.59$0.0628440.049110.091229399.37M
0xfBF...8b23
0x93...302f
04/23/20261:44:11 AMbuy$23.44$0.0629420.00990.09124279.7M
0x325...be95
0xd7...64d4
04/23/20261:28:47 AMbuy$59.42$0.0629310.025090.091237202.71M
0xc44...F709
0x49...2818
04/23/20261:18:47 AMsell$692.31$0.0629880.29260.0912632.32B
0x08B...6CCF
0xb3...29c0
04/22/202611:10:35 PMsell$14.91$0.0631140.0062260.091347.88M
0x81B...EBCf
0x0b...0e07
04/22/20265:48:35 PMsell$103.53$0.0631370.043110.091306329.95M
0x672...0D7d
0xa1...c807
04/22/20264:16:23 PMbuy$14.86$0.0631690.0061850.09131946.89M
0x786...743d
0xec...8163
04/22/20264:14:59 PMsell$9.96$0.0631520.0041410.0913131.59M
0x786...743d
0xb7...4b4c
04/22/20263:18:23 PMbuy$712.69$0.0630760.2970.0912812.32B
0x08B...6CCF
0x46...79fc
04/22/20263:13:47 PMbuy$118.89$0.0629760.04950.091239399.37M
0xfBF...8b23
0xc4...6851
04/20/202611:44:47 AMsell$214.32$0.0628560.092840.091237750.32M
0xfEa...33E1
0xca...d21f
04/20/202610:34:47 AMsell$698.9$0.0629720.30230.0912852.35B
0x2ca...10e6
0x3c...12e8
04/20/20269:54:47 AMbuy$228.77$0.0630490.0990.091319750.32M
0xfEa...33E1
0x8e...a453