WhatToFarm
/
Get started
12 Swap

Info about APUGURL-WETH pair

Price USD
$0.064513
Price
0.091494 WETH
TVL
$80,045.46
MKT CAP
$189.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xd9fe79a0B8D00B0eEeca68Dd802d7c9574F7ed25
APUGURL:
0x069F01CDD1E32D7BaB5fc81527df191835136C9D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled APUGURL:
88.41B
Pooled WETH:
$13.25

APUGURL/WETH price stats on Ethereum

As of November 30, 2025, the current price of APUGURL token on DEX Uniswap V2 is $0.0000004513. APUGURL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. APUGURL token contract is 0x069F01CDD1E32D7BaB5fc81527df191835136C9D with a market cap $189,872.89. The liquidity pool contract is 0xd9fe79a0B8D00B0eEeca68Dd802d7c9574F7ed25 with total value locked (TVL) of $80,045.46. The APUGURL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of APUGURL/WETH with the contract address 0xd9fe79a0B8D00B0eEeca68Dd802d7c9574F7ed25 is $80,045.46.

The total transactions of APUGURL/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

APUGURL/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 APUGURL to WETH is 0.0000000001494, captured at 9:35 PM UTC.

The price of converting 1 APUGURL to USD is $0.0000004513 today.

APUGURL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/28/20255:01:23 AMsell$1.45$0.0645130.00048120.0914943.22M
0x4AC...bFD7
0x8f...ea77
11/28/20253:40:47 AMbuy$116.35$0.0645220.038560.091499257.28M
0x6eD...3796
0x51...8cb5
11/28/20253:38:59 AMbuy$49.59$0.0644760.016530.091492110.79M
0x6eD...3796
0x10...faab
11/27/20255:01:23 AMsell$1.26$0.0645230.0004130.0914822.79M
0x4AC...bFD7
0x7a...6494
11/27/20254:10:35 AMbuy$42.64$0.0645410.013980.09148993.89M
0x6eD...3796
0xdd...d0fd
11/26/20256:35:11 PMbuy$31.88$0.0645010.010530.09148670.84M
0x6eD...3796
0xbc...f43f
11/26/20256:33:59 PMbuy$69.04$0.064490.02280.091482153.77M
0x6eD...3796
0x3c...ef5e
11/25/202511:20:59 AMsell$95.49$0.0642550.03310.091475224.42M
0x619...3Fa0
0xa9...0e96
11/25/202511:20:59 AMbuy$95.07$0.0642360.032960.091468224.42M
0x619...3Fa0
0xe8...a22b
11/25/202511:20:59 AMbuy$197.98$0.0642690.068630.09148463.73M
0x623...7d1D
0xe1...33b0
11/25/20258:06:59 AMsell$63.87$0.0642290.022020.091458151M
0x6eD...3796
0x92...bc30
11/22/20253:25:23 PMbuy$30.36$0.0640380.011040.09146875.19M
0xDCF...72e9
0x71...b79c
11/16/202510:05:47 PMsell$68.66$0.0644580.02250.091461154M
0x135...F425
0x4c...fc42
11/16/20258:18:59 AMbuy$11.89$0.0647160.0037110.09147225.21M
0xbAC...E541
0x9c...dc57
11/16/20251:32:59 AMsell$42.9$0.0646210.013590.09146492.84M
0xD3f...2a63
0xbe...e881
11/15/20259:22:47 PMbuy$11.76$0.0646990.003690.09147425.03M
0xDe1...9F09
0xcd...e9d5
11/15/20257:24:23 PMsell$42.27$0.0646970.013190.09146690M
0xaA3...26bF
0x24...fe7a
11/14/20259:37:47 AMsell$36.87$0.064660.011620.09146979.13M
0x1E1...B13E
0x12...2ad3
11/13/20257:54:35 PMsell$115.76$0.0647370.036030.091474244.36M
0x497...A452
0xdc...f4f0
11/13/20257:08:11 PMbuy$176.84$0.0647780.054830.091481370.11M
0xF78...2918
0x18...926b